更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600590''泰豪科技'13.524.3212.9612.9813.6312.95287360.003832015105.485.25
'600053''九鼎投資'34.782.3833.9734.0835.3634.0020216.00704625200.474.00
'600316''洪都航空'18.271.4418.0117.9818.5917.92114957.002107640551.603.72
'002176''江特電機'12.781.4312.6012.6012.9712.43670805.008528369474.864.29
'300066''三川智慧'5.461.305.395.415.655.35113265.00620168101.195.57
'603977''國泰集團'16.791.0216.6216.4916.8816.3230983.00515929775.603.37
'000990''誠誌股份'21.450.9421.2520.8021.8720.44151682.003218987915.116.73
'002157''正邦科技'5.500.365.485.435.685.31592469.003258940813.186.75
'600461''洪城水業'6.910.146.906.936.976.8845112.00312894710.761.30
'300636''同和藥業'33.450.0633.4333.3833.8532.926501.00216310783.252.78
'600228''*ST昌九'10.210.0010.210.000.000.000.0000.000.00
'000829''天音控股'0.000.0010.740.000.000.000.0000.000.00
'002460''贛鋒鋰業'0.000.0070.490.000.000.000.0000.000.00
'600561''江西長運'9.31-0.119.329.329.379.2811149.00103949240.470.97
'300095''華伍股份'10.14-0.2010.1610.1610.1810.0911146.00112898670.470.89
'002591''恒大高新'12.68-0.2412.7112.6212.7812.6115923.00202024780.911.34
'600071''鳳凰光學'21.96-0.2722.0222.1622.2221.908916.00196316480.381.45
'300497''富祥股份'47.40-0.4047.5947.6047.7547.185959.00283056241.011.20
'000550''江鈴汽車'20.27-0.4920.3720.3720.3920.2715159.00308035890.290.59
'000650''仁和藥業'5.81-0.685.855.855.865.8056745.00330521220.461.03
'600269''贛粵高速'5.41-0.735.455.465.465.40113564.00615876320.491.10
'000404''華意壓縮'7.40-0.947.477.477.497.3571587.00530353931.031.87
'000899''贛能股份'7.32-0.957.397.367.397.2919826.00145355490.311.35
'600750''江中藥業'30.49-1.0130.8030.7930.7930.4014728.00449639750.491.27
'300453''三鑫醫療'20.26-1.0720.4820.4820.4920.224072.0082671370.571.32
'300294''博雅生物'34.80-1.1635.2135.2135.3934.4021610.00754107540.662.81
'002748''世龍實業'19.85-1.1920.0919.8720.0519.6357442.001139341807.042.09
'600363''聯創光電'14.12-1.6014.3514.3414.4114.0864400.00913308311.452.30
'000789''萬年青'7.82-1.887.977.978.007.7797405.00765760961.592.89
'600373''中文傳媒'24.36-1.9324.8424.8724.8724.23115202.002825906910.902.58
'600397''安源煤業'4.54-2.374.654.624.654.49114256.00520182601.153.44
'002695''煌上煌'22.42-3.5723.2523.0323.2822.33230390.005233810235.084.09
'600362''江西銅業'17.97-3.7018.6618.2918.3517.90387918.007022617391.872.41
'002378''章源鎢業'10.44-4.7410.9610.9410.9410.41174326.001845599481.894.84
'600507''方大特鋼'12.62-5.4013.3412.8113.0012.42494357.006264660703.734.35
'002068''黑貓股份'10.21-5.7210.8310.7210.7210.07312939.003241629315.166.00
'600782''新鋼股份'5.23-6.445.595.405.405.20568911.003001927122.043.58

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海