更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300453''三鑫醫療'14.812.1414.5014.4015.1314.3542753.00631974566.015.38
'600363''聯創光電'12.611.9412.3712.2712.7812.1575649.00948978431.715.09
'600071''鳳凰光學'16.471.2316.2716.2416.7516.1813939.00230417230.593.50
'000899''贛能股份'4.771.064.724.734.824.7044758.00213567970.692.54
'600228''ST昌九'9.990.509.949.8610.389.8213510.00136521880.565.63
'000650''仁和藥業'6.700.456.676.646.906.53519499.003470457244.205.55
'603773''沃格光電'97.140.3096.8597.88101.6995.1477674.0076280115532.846.76
'603977''國泰集團'10.160.3010.1310.1910.3810.138922.0091135920.512.47
'300497''富祥股份'47.240.0047.2447.2747.4647.149316.00440821681.580.68
'600373''中文傳媒'15.870.0015.8715.7216.1215.7292791.001478594300.672.52
'600750''江中藥業'25.300.0025.300.000.000.000.0000.000.00
'600561''江西長運'7.730.007.737.707.867.7023197.00180697890.982.07
'600316''洪都航空'11.89-0.3411.9311.9112.0711.8254697.00652949530.762.10
'300636''同和藥業'28.42-0.4228.5428.4928.9828.2610417.00297496282.452.52
'000550''江鈴汽車'13.58-0.4413.6413.6513.7613.5816616.00227178760.321.32
'600269''贛粵高速'4.63-0.644.664.664.664.6243109.00200001560.180.86
'000990''誠誌股份'14.15-0.7714.2614.2714.2814.0421199.00299425450.551.68
'000829''天音控股'9.10-0.989.199.109.269.0844054.00403756420.461.96
'002157''正邦科技'4.87-1.024.924.925.154.80518902.002599324162.427.11
'300722''新余國科'42.62-1.1843.1342.5845.2042.3855085.0023989355027.546.54
'300066''三川智慧'4.13-1.204.184.194.194.1042786.00177060790.452.15
'002591''恒大高新'9.48-1.259.609.589.619.445928.0056457910.341.77
'000404''華意壓縮'5.42-1.285.495.495.545.4129353.00160677470.422.37
'300294''博雅生物'36.61-1.4337.1437.2537.2736.5017337.00638530840.532.07
'300095''華伍股份'7.17-1.517.287.307.307.1710263.0073833790.331.79
'600362''江西銅業'17.36-1.8117.6817.6717.7317.34183833.003220548340.892.21
'600590''泰豪科技'10.60-1.8510.8010.7510.8310.5537917.00405488320.742.59
'002378''章源鎢業'8.22-2.038.398.368.368.2238219.00316980050.411.67
'600461''洪城水業'6.77-2.316.936.946.946.7644968.00308613250.762.60
'600397''*ST安煤'2.54-2.312.602.582.592.5041772.00106465840.423.46
'002695''煌上煌'16.60-2.6417.0516.8817.4716.53142079.002418121163.135.51
'600053''九鼎投資'22.13-2.6822.7422.7222.8022.0914610.00326409940.343.12
'002460''贛鋒鋰業'68.25-2.7470.1770.0070.0067.98172184.0011862440752.192.88
'002748''世龍實業'11.66-3.0012.0212.0112.0111.6221329.00251544790.893.24
'002068''黑貓股份'9.27-3.449.609.539.639.26147855.001387937182.033.85
'600782''新鋼股份'5.49-3.515.695.675.675.48390094.002160348601.403.34
'600507''方大特鋼'12.42-4.1712.9612.8812.9312.40298614.003748758772.254.09
'002176''江特電機'11.00-4.5111.5211.4411.4510.98403079.004507706462.794.08
'000789''萬年青'12.20-4.6912.8012.7012.7412.19346502.004295032725.654.30

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海