更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300722''新余國科'30.5810.0027.8030.5830.5830.581010.0030885800.510.00
'000789''萬年青'10.022.879.749.7010.489.47466164.004691040167.6010.37
'600461''洪城水業'6.481.896.366.356.606.31108789.00706130441.834.56
'600362''江西銅業'17.011.5516.7516.9017.6116.81470805.008131745492.274.78
'000829''天音控股'9.561.389.439.449.709.3147701.00455492440.504.14
'600228''*ST昌九'13.060.3113.0213.4013.6413.0340089.00535094821.664.69
'603977''國泰集團'16.790.0016.790.000.000.000.0000.000.00
'300294''博雅生物'30.00-0.1730.0530.0530.1629.4124677.00735618360.762.50
'002460''贛鋒鋰業'72.91-0.2573.0972.7076.1472.60288177.0021447788925.554.84
'600053''九鼎投資'24.66-0.4424.7724.7725.1424.598481.00210555210.202.22
'600561''江西長運'8.26-0.608.318.318.418.2516407.00136536260.691.93
'000404''華意壓縮'6.34-0.786.396.396.486.3347189.00302888940.682.35
'600397''安源煤業'3.74-0.803.773.783.843.7343791.00166141490.442.92
'600269''贛粵高速'5.19-0.955.245.235.255.15108193.00562074890.461.91
'002591''恒大高新'11.21-1.1511.3411.2511.4111.207928.0089545530.451.85
'000899''贛能股份'5.93-1.176.006.026.055.9223232.00139372370.362.17
'002748''世龍實業'15.13-1.1815.3115.2515.4115.1312131.00185366991.491.83
'000550''江鈴汽車'17.03-1.5017.2917.2017.3517.0114854.00255513140.291.97
'600071''鳳凰光學'18.51-1.7018.8318.8019.2018.4012563.00237916390.534.25
'300497''富祥股份'39.10-1.7839.8139.9540.4839.037302.00290903101.243.64
'600507''方大特鋼'14.44-1.9014.7214.8515.1714.38432927.006425968253.265.37
'300095''華伍股份'8.77-2.018.958.888.978.5226567.00230174741.175.03
'600373''中文傳媒'18.86-2.1319.2719.3519.5018.7086349.001649057440.674.15
'002695''煌上煌'17.40-2.1917.7917.7918.1917.3840378.00718893670.894.55
'000650''仁和藥業'5.47-2.325.605.605.615.4665779.00364824110.532.68
'002068''黑貓股份'10.27-2.3810.5210.6410.6510.22102267.001071290561.684.09
'002378''章源鎢業'9.37-2.409.609.609.869.3785489.00826770800.935.10
'300066''三川智慧'4.82-2.434.944.944.944.8247742.00233383200.502.43
'300636''同和藥業'33.65-2.7234.5934.5934.7933.655692.00195073092.853.30
'000990''誠誌股份'16.03-2.8516.5016.5016.5015.9527928.00452968210.723.33
'002176''江特電機'11.60-2.9311.9511.8112.0911.60298843.003542346992.164.10
'300453''三鑫醫療'16.68-3.0217.2017.1617.1916.6812988.00218730171.832.97
'600782''新鋼股份'6.28-3.386.506.556.646.23620105.004007666112.236.31
'600316''洪都航空'14.76-3.4715.2915.2315.2314.7547610.00713897550.663.14
'600363''聯創光電'12.45-3.9412.9612.8512.9612.4057386.00728118581.294.32
'600590''泰豪科技'11.04-4.0811.5111.4611.5111.0336707.00413930930.704.17
'002157''正邦科技'6.30-4.116.576.506.616.24338004.002169856771.815.63
'600750''江中藥業'27.47-4.1528.6628.6628.6627.4546198.001290457021.544.22

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海