更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300722''新余國科'37.562.8536.5236.7737.7336.529071.00338881614.543.31
'000650''仁和藥業'6.402.566.246.246.476.24144566.00923442871.173.69
'002176''江特電機'10.221.6910.0510.0510.2710.0482521.00839842770.572.29
'600461''洪城水業'6.641.536.546.576.646.5711236.0074458340.191.07
'600397''*ST安煤'2.101.452.072.082.102.0820393.0042599870.210.97
'600316''洪都航空'10.461.3610.3210.4010.5010.3229979.00311971540.421.74
'300453''三鑫醫療'13.371.2913.2013.3013.4613.254007.0053666380.371.59
'002695''煌上煌'16.101.1915.9115.8516.1515.8520486.00328620400.451.89
'603773''沃格光電'78.701.1777.7977.4979.4577.4913143.001033292805.562.52
'002591''恒大高新'8.641.178.548.598.708.411669.0014332640.093.40
'300636''同和藥業'26.481.1526.1826.1526.5526.151788.0047256300.421.53
'600363''聯創光電'11.251.0811.1311.1411.3511.095739.0064449710.132.34
'600590''泰豪科技'9.581.059.489.489.649.488411.0080571160.161.69
'000404''華意壓縮'5.041.004.995.015.065.0022165.00111458910.321.20
'000789''萬年青'11.700.7811.6111.7111.8511.6291475.001071687641.491.98
'603977''國泰集團'9.110.779.049.209.259.101348.0012322120.081.66
'300066''三川智慧'3.990.763.963.944.033.9420905.0083502440.222.27
'600053''九鼎投資'20.000.6019.8820.0320.3919.943419.0068905120.082.26
'300497''富祥股份'43.450.3743.2943.3543.5743.124031.00175025570.671.04
'600373''中文傳媒'15.490.2615.4515.4015.6015.3520595.00319245220.151.62
'000829''天音控股'8.080.258.068.088.148.0116665.00134574400.171.61
'300294''博雅生物'33.080.2433.0033.1833.8233.088023.00268043340.252.24
'600269''贛粵高速'4.460.224.454.464.474.4511945.0053270360.050.45
'002460''贛鋒鋰業'40.950.1740.8840.8841.5140.5083553.003432079941.062.47
'002378''章源鎢業'7.730.137.727.767.797.7010038.0077665960.111.17
'600362''江西銅業'16.520.1216.5016.5916.6516.4747594.00788156570.231.09
'600228''ST昌九'8.370.128.368.408.488.344126.0034650980.171.67
'000550''江鈴汽車'13.050.0013.0513.0813.1113.042123.0027736450.040.54
'600750''江中藥業'0.000.0025.300.000.000.000.0000.000.00
'002157''正邦科技'4.79-0.214.804.794.834.7546420.00222409760.221.67
'002068''黑貓股份'8.82-0.238.848.848.908.7627592.00243270650.381.58
'600561''江西長運'7.11-0.287.137.107.167.074166.0029621360.181.26
'000990''誠誌股份'13.75-0.2913.7913.7913.8713.694780.0065777720.121.31
'300095''華伍股份'6.81-0.446.846.856.896.793773.0025796950.121.46
'000899''贛能股份'4.40-0.454.424.414.444.403346.0014783700.050.90
'600071''鳳凰光學'15.51-0.8915.6515.6415.6415.501086.0016890990.050.89
'600782''新鋼股份'5.56-1.245.635.645.645.51108177.00601326030.392.31
'600507''方大特鋼'11.70-1.6811.9011.9211.9411.56101869.001189584910.773.19
'002748''世龍實業'11.39-3.0611.7511.6311.6811.2812876.00147048170.543.40

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海