更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600507''方大特鋼'19.257.3617.9317.8419.5017.71814764.0015118507436.149.98
'002460''贛鋒鋰業'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'600782''新鋼股份'7.545.017.187.157.587.07753462.005555009452.707.10
'002068''黑貓股份'9.092.368.888.809.098.7665612.00588132161.083.72
'000789''萬年青'10.262.1910.0410.0710.3610.05236259.002408014913.853.09
'002157''正邦科技'4.751.934.664.684.784.6379915.00375389750.373.22
'000829''天音控股'8.251.858.108.168.328.0833333.00273018240.352.96
'600228''*ST昌九'11.771.2911.6211.6211.8511.574568.0053809660.192.41
'600316''洪都航空'10.731.0410.6210.6210.8210.5327047.00289299870.382.73
'002591''恒大高新'9.750.839.679.779.849.505559.0053979580.323.52
'000404''華意壓縮'5.160.785.125.155.185.1027412.00141018670.401.56
'002695''煌上煌'15.000.6714.9014.7715.0214.6823815.00352793990.532.28
'600362''江西銅業'18.200.6118.0918.3718.4018.05426246.007771559022.051.93
'002748''世龍實業'11.990.5911.9211.9212.0911.834286.0051267920.532.18
'600590''泰豪科技'8.820.578.778.728.868.7111370.00100276250.221.71
'002378''章源鎢業'8.170.498.138.148.198.0523928.00194697850.261.72
'000650''仁和藥業'4.730.424.714.694.734.6921813.00102845350.180.85
'600461''洪城水業'5.770.355.755.735.785.728422.0048460730.141.04
'300497''富祥股份'41.790.2641.6841.9741.9741.129187.00381346601.562.04
'000550''江鈴汽車'18.730.1118.7118.6418.8518.3827171.00505853760.522.51
'600053''九鼎投資'21.040.1021.0221.2521.3720.713971.0083238580.093.14
'300294''博雅生物'30.150.0730.1330.4130.4129.805051.00152310050.152.02
'300636''同和藥業'25.97-0.0425.9825.9826.0525.711631.0042206210.821.31
'600071''鳳凰光學'16.21-0.0616.2216.3416.3916.131177.0019056750.051.60
'000990''誠誌股份'15.25-0.0715.2615.3015.3015.1412882.00196013860.331.05
'300066''三川智慧'3.79-0.263.803.793.813.7415624.0058986900.161.84
'600397''安源煤業'2.88-0.352.892.892.922.8529772.0085685790.302.42
'600269''贛粵高速'4.92-0.404.944.954.964.89105900.00520991350.451.42
'000899''贛能股份'4.82-0.624.854.864.864.8011252.0054284240.171.24
'600561''江西長運'7.11-0.707.167.157.167.1016637.00118414380.700.84
'600363''聯創光電'9.64-0.929.739.729.769.6222469.00217221460.511.44
'300453''三鑫醫療'11.81-1.0111.9311.8911.9711.715141.0060691850.722.18
'600750''江中藥業'23.21-1.0223.4523.4923.5823.1615230.00355686020.511.79
'600373''中文傳媒'15.11-1.2415.3015.3415.4115.1029659.00450578130.222.03
'603977''國泰集團'10.91-1.2711.0510.9410.9910.8013673.00148821501.091.72
'002176''江特電機'10.27-1.3410.4110.4810.5410.11323131.003337304712.344.13
'300722''新余國科'27.60-1.7828.1028.3028.3927.4012610.00351709586.313.52
'300095''華伍股份'6.25-2.656.426.336.466.2037688.00237098001.204.05

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海