更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600078''澄星股份'3.7010.123.363.343.703.34149306.00543722342.2510.71
'000626''遠大控股'8.3210.057.567.858.327.71110236.00883222402.728.07
'601952''蘇墾農發'7.526.217.087.037.617.03219589.001625511815.368.19
'603680''今創集團'19.175.9718.0918.2019.6117.9114915.00276580362.549.40
'300284''蘇交科'11.155.8910.5310.5011.1710.30147699.001591181081.828.26
'603078''江化微'33.785.0732.1532.5033.8132.014272.00140630570.895.60
'600064''南京高科'7.334.866.997.107.467.1067743.00496058670.555.15
'300339''潤和軟件'11.424.4810.9310.9811.4810.8758644.00654440211.145.58
'002211''宏達新材'6.314.476.045.936.465.93223364.001393416235.168.77
'300500''啟迪設計'28.624.3827.4227.2029.1826.7738792.001083302549.138.79
'002531''天順風能'4.064.373.893.924.063.8552429.00207109520.305.40
'002747''埃斯頓'13.274.2412.7312.7413.3512.7050220.00655153200.705.11
'002274''華昌化工'6.044.145.805.826.095.8013723.0082018210.285.00
'002635''安潔科技'17.194.1216.5116.6117.3016.6064473.001092134842.054.24
'603800''道森股份'13.214.0212.7012.7413.6012.7431504.00416040484.666.77
'300466''賽摩電氣'7.053.986.786.887.276.8627138.00190513750.926.05
'300644''南京聚隆'40.153.9638.6238.9040.1838.9012334.00489226067.713.31
'000681''視覺中國'24.543.9023.6223.6924.8823.6943564.001065759761.565.04
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'601388''怡球資源'2.453.812.362.372.462.36129922.00312792620.644.24
'600389''江山股份'19.463.7918.7518.8019.5518.809723.00186932850.334.00
'603666''億嘉和'85.203.7682.1183.5485.9882.1115998.001342003119.124.71
'300680''隆盛科技'21.873.7521.0821.4221.9721.107710.00165583824.544.13
'300742''越博動力'62.953.7160.7061.2563.5061.2522820.0014291572511.633.71
'300320''海達股份'5.353.685.165.205.355.1728769.00151025390.643.49
'300631''久吾高科'18.173.6517.5317.7218.2417.406513.00116621480.924.79
'601688''華泰證券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'603042''華脈科技'15.543.5315.0115.2215.5515.057339.00112193340.733.33
'300584''海辰藥業'32.453.4131.3831.5132.4931.256218.00198598180.523.95
'603283''賽騰股份'21.033.3920.3420.5021.2820.0416671.00344987164.176.10
'300717''華信新材'18.953.3818.3318.6319.0018.334462.0083359971.743.66
'603059''倍加潔'31.293.3430.2830.5231.4030.126178.00190166743.094.23
'300554''三超新材'26.493.3225.6425.7026.6325.6414336.00374786495.543.86
'300563''神宇股份'23.453.3022.7022.8823.7222.884084.0095355341.273.70
'002496''輝豐股份'2.523.282.442.492.532.45159455.00398779811.563.28
'300390''天華超凈'10.253.229.9310.1410.4210.00122366.001249036133.554.23
'603787''新日股份'9.383.199.099.139.399.1311593.00107567580.572.86
'600970''中材國際'6.843.176.636.626.876.58167474.001124150900.994.37
'603036''如通股份'13.023.1712.6212.7913.1412.657766.00100349821.533.88
'002802''洪匯新材'23.833.1623.1023.5623.8823.114183.0098573081.153.33
'601218''吉鑫科技'2.613.162.532.542.612.5417526.0045272180.182.77
'300373''揚傑科技'26.853.1526.0326.3026.8825.5036738.00963964651.585.30
'300402''寶色股份'9.733.079.449.449.739.444676.0045024110.543.07
'603188''亞邦股份'10.743.0710.4210.4410.7510.3529450.00311092080.513.84
'601599''鹿港文化'3.723.053.613.663.753.6234837.00127811450.403.60
'300209''天澤信息'13.243.0412.8512.9713.3912.8110178.00134415490.414.51
'300655''晶瑞股份'17.333.0316.8217.1517.7616.9024332.00421013462.895.11
'603688''石英股份'11.253.0210.9211.1111.3010.8315109.00167764460.454.30
'002513''藍豐生化'6.523.006.336.356.556.335914.0037939250.233.48
'002530''金財互聯'6.892.996.696.736.896.6819716.00133899760.583.14

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海