更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002839''張家港行'14.6910.0413.3514.4014.6913.70461218.0066362515425.527.42
'002807''江陰銀行'9.609.978.738.769.608.66993986.0092269593913.8710.77
'600908''無錫銀行'9.509.958.648.669.508.551266403.00117080910015.9911.00
'300466''賽摩電氣'13.666.9712.7712.9014.0512.50336183.0044564542218.8712.14
'603323''吳江銀行'9.655.939.119.159.999.00791166.0075900604113.0410.87
'601128''常熟銀行'8.574.778.188.118.948.111265449.00108045987612.7410.15
'600250''南紡股份'12.984.7612.3912.3912.9912.3116640.00209950440.645.49
'300618''寒銳鈷業'288.064.38275.96275.26293.80269.2026611.007560453238.878.91
'601155''新城控股'36.564.3735.0335.0336.8834.90281919.0010129112373.925.65
'002172''澳洋科技'6.154.245.905.916.205.8780637.00488308141.445.59
'300554''三超新材'72.003.8769.3273.0074.2270.0834367.0024833640026.445.97
'002349''精華制藥'8.293.638.008.018.607.9651407.00425179250.678.00
'300261''雅本化學'8.403.198.148.168.528.1628904.00242300240.564.42
'300651''金陵體育'35.582.9834.5534.6335.8034.387383.00260651093.904.11
'601890''亞星錨鏈'6.622.956.436.426.656.41170339.001124382311.783.73
'600406''國電南瑞'17.612.9217.1117.1417.9417.11418389.007370356171.904.85
'603707''健友股份'29.012.8728.2028.0029.2327.7339479.001130750366.225.32
'603890''春秋電子'40.762.7739.6639.3542.4039.3587625.0036078072525.587.69
'603900''萊紳通靈'31.362.7230.5330.6631.4830.3022156.00685615012.603.87
'600919''江蘇銀行'8.182.637.978.028.398.001771781.0014515933152.994.89
'601555''東吳證券'10.202.629.949.9510.479.91465150.004736918711.615.63
'601009''南京銀行'9.262.439.049.069.449.061788878.0016641482712.224.20
'002564''天沃科技'8.092.417.907.908.157.9051049.00412468670.903.16
'600862''中航高科'9.432.399.219.239.679.2390114.00856409941.144.78
'603111''康尼機電'12.552.3712.2612.6512.7112.4671457.00897968511.492.04
'002384''東山精密'27.102.3426.4826.4927.5126.4270208.001899422331.294.12
'603136''天目湖'44.552.3243.5443.1645.3843.1024588.0010939946912.295.24
'002293''羅萊生活'14.502.2614.1814.1814.5914.1839385.00568181190.562.89
'002519''銀河電子'6.082.185.955.956.405.9546457.00286637440.587.56
'002496''輝豐股份'5.712.155.595.555.775.51275768.001570922552.694.65
'600276''恒瑞醫藥'74.362.1472.8072.8874.7772.05116944.008631313410.423.74
'002553''南方軸承'8.772.108.598.598.828.5922197.00194279551.012.68
'002635''安潔科技'22.962.0922.4922.6423.2322.44146088.003333074664.583.51
'002315''焦點科技'21.672.0221.2421.2321.8021.1119190.00412269701.523.25
'600501''航天晨光'11.281.9911.0611.1311.3711.1329628.00333932510.732.17
'000681''視覺中國'19.031.9818.6618.7119.1718.6156991.001082832752.043.00
'300169''天晟新材'6.191.986.076.106.236.0644741.00276028281.742.80
'002009''天奇股份'15.701.9515.4015.3815.7815.2162830.00981050792.233.70
'603066''音飛儲存'12.351.9012.1212.2212.3812.1214930.00182502571.092.15
'603660''蘇州科達'33.471.8932.8532.8233.6432.6210610.00353446240.633.11
'603339''四方冷鏈'22.931.8722.5122.5823.1722.3813973.00318545722.463.51
'002559''亞威股份'9.341.749.189.189.399.0441835.00385798351.383.81
'601218''吉鑫科技'3.631.683.573.573.693.5665690.00238319770.663.64
'603828''柯利達'9.991.639.839.9410.409.9133001.00333653013.054.98
'600282''南鋼股份'5.031.624.954.935.104.921097200.005511313412.833.64
'600358''國旅聯合'6.411.586.316.286.566.25111108.00713552232.574.91
'002409''雅克科技'24.571.4924.2124.0324.8523.9546008.001126130102.513.72
'002471''中超控股'4.121.484.064.064.124.0247884.00194768960.382.46
'600128''弘業股份'9.761.469.629.629.809.5431854.00309117721.292.70
'000890''法爾勝'6.561.396.476.426.596.4220413.00133125670.542.63

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海