更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603776''永安行'42.5310.0138.6642.5342.5342.53136.005784080.060.00
'603707''健友股份'19.117.6617.7517.5619.4817.50176484.0032760161727.7911.15
'300295''三六五網'22.255.8521.0220.6922.2520.62132418.002868084957.517.75
'002685''華東重機'10.885.7310.2910.3210.9110.22196502.002102248043.516.71
'300522''世名科技'28.205.6226.7026.6028.8026.4149091.001355285899.438.95
'603958''哈森股份'21.465.4520.3520.2021.9720.1086162.0018128693313.069.19
'600533''棲霞建設'6.215.255.905.896.495.85649893.004107736206.1910.85
'603880''南衛股份'27.375.1126.0425.8027.9725.31100140.0026549107340.0610.22
'601799''星宇股份'45.303.9043.6044.1045.6544.1016474.00741047950.603.56
'002464''金利科技'34.903.4733.7333.7035.1833.3959314.002048846592.555.31
'603269''海鷗股份'24.693.3923.8823.6924.8623.5131568.007682287913.805.65
'600099''林海股份'12.873.2112.4712.4113.5012.3070034.00897675683.209.62
'000525''紅太陽'21.173.0220.5520.6421.3820.5894231.001983354391.863.89
'002438''江蘇神通'8.452.808.228.158.548.14134217.001121828174.854.87
'600775''南京熊貓'10.912.6310.6310.6010.9910.51129764.001398249891.934.52
'600406''國電南瑞'17.382.6016.9417.1317.4816.86351820.006051160661.603.66
'603688''石英股份'12.322.5812.0111.9912.4411.9241477.00505921083.434.33
'002127''南極電商'14.052.5513.7013.6514.1213.45117184.001631940011.214.89
'002182''雲海金屬'11.382.5211.1010.8511.6010.70626510.0069969343113.908.11
'600268''國電南自'6.552.506.396.266.586.23152731.00978258862.405.48
'600370''三房巷'4.202.444.104.084.294.06318534.001337911304.005.61
'300680''隆盛科技'30.502.3529.8029.6030.7929.3945339.0013641620726.674.70
'600970''中材國際'8.532.288.348.318.678.26574998.004906112883.424.92
'600280''中央商場'7.712.257.547.547.907.52132620.001029305521.155.04
'603660''蘇州科達'39.372.1838.5339.6040.3038.8040317.001595419758.063.89
'300373''揚傑科技'20.891.9020.5020.3120.9820.1845482.00943728242.533.90
'002221''東華能源'11.671.8311.4611.4611.7811.4099770.001161461180.783.32
'603036''如通股份'22.641.8022.2422.0522.9421.9064167.0014503797112.624.68
'603787''新日股份'15.401.6515.1515.0915.5615.0047227.00723721859.263.70
'002309''中利集團'13.591.4913.3913.3313.6912.5077779.001034171231.788.89
'300260''新萊應材'12.941.4912.7512.7413.0412.6615176.00195524211.482.98
'601155''新城控股'16.751.4516.5116.5216.7816.5282502.001377351211.171.57
'002323''雅百特'8.831.388.718.648.858.5892191.00807451043.373.10
'002333''羅普斯金'15.541.3015.3415.3415.7115.2140151.00624625050.833.26
'000551''創元科技'9.431.299.319.269.539.21129797.001223558573.243.44
'600250''南紡股份'14.221.2114.0513.8414.2613.8415955.00225100070.622.99
'600805''悅達投資'7.681.197.597.567.747.5483304.00639014620.982.64
'603358''華達科技'46.751.1546.2245.9046.8545.7516656.00775005824.162.38
'600327''大東方'8.281.108.198.248.368.2249079.00406868190.871.71
'601008''連雲港'6.481.096.416.406.506.34216428.001395191492.132.50
'600501''航天晨光'14.931.0814.7714.7115.0814.60102699.001527607222.523.25
'002262''恩華藥業'14.181.0714.0313.9914.2313.9034539.00487826720.402.35
'601199''江南水務'6.611.076.546.526.626.5181616.00536643700.871.68
'000727''華東科技'2.881.052.852.832.922.83703822.002027092242.883.16
'002395''雙象股份'16.101.0015.9416.5017.1416.00140956.002323954337.887.15
'300495''美尚生態'14.620.9714.4814.2914.8514.2927412.00401208811.193.87
'300304''雲意電氣'8.710.938.638.578.768.52256711.002218694083.062.78
'600305''恒順醋業'10.130.9010.0410.0010.299.98104059.001060130611.733.09
'000626''遠大控股'18.570.8718.4118.2018.9918.1884928.001582101522.104.40
'002411''必康股份'26.920.8626.6926.7127.0826.4017735.00477250280.612.55

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海