更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601313''江南嘉捷'20.7410.0318.8520.7420.7420.743618.0075047900.090.00
'300725''藥石科技'26.2510.0223.8626.2526.2526.2528.00735000.020.00
'300717''華信新材'48.3610.0143.9648.3648.3648.361219.0058950840.760.00
'300708''聚燦光電'40.1010.0136.4540.1040.1040.1063197.002534224569.820.00
'300721''怡達股份'29.1210.0126.4729.1229.1229.1232.00931840.020.00
'002722''金輪股份'33.607.7631.1831.3133.9430.60116794.0038250519513.4610.71
'603286''日盈電子'30.495.4728.9129.1630.7028.4065199.0019155368629.617.96
'300466''賽摩電氣'14.134.5913.5113.9014.7613.80260608.0037151478914.627.11
'000936''華西股份'7.233.736.976.937.426.80457395.003281664986.128.90
'601155''新城控股'24.373.3523.5823.6024.3923.45166215.004002438202.363.99
'601009''南京銀行'8.133.307.877.858.177.841313298.0010621267081.634.19
'603323''吳江銀行'10.153.059.859.7010.639.70307406.0031499717421.219.44
'300382''斯萊克'14.332.6513.9614.0014.4013.7920749.00292069111.294.37
'601555''東吳證券'10.862.1610.6310.6310.8810.53354452.003810887951.233.29
'601688''華泰證券'19.552.0419.1619.1619.6418.77798248.0015380106231.474.54
'002182''雲海金屬'8.861.618.728.859.428.82231875.002105562475.146.88
'600105''永鼎股份'7.971.537.857.978.197.90163512.001321427092.153.69
'600522''中天科技'14.681.5214.4614.5015.2014.282112870.0031412148399.286.36
'600970''中材國際'9.370.979.289.279.859.22945860.009031978155.626.79
'300651''金陵體育'36.300.8336.0034.5838.9733.4054840.0020031737528.9615.47
'600400''紅豆股份'7.280.837.227.237.327.1279776.00577412450.552.77
'600406''國電南瑞'20.680.7820.5220.4821.0720.15683301.0014081861743.104.48
'002333''羅普斯金'15.130.6715.0315.2915.6315.0559271.00902953621.223.86
'002623''亞瑪頓'28.650.5328.5028.4729.3827.8472941.002094101174.575.40
'600377''寧滬高速'9.700.529.659.629.719.5863917.00616866280.171.35
'002304''洋河股份'115.560.41115.09113.44115.82110.7579469.009086818800.644.41
'002081''金螳螂'14.910.2014.8814.9115.3014.65412134.006202022301.624.37
'603488''展鵬科技'17.040.1817.0117.0117.3616.0045080.00760268568.678.00
'603016''新宏泰'43.230.0243.2242.9245.3542.9229131.001292225574.135.62
'002576''通達動力'0.000.0024.660.000.000.000.0000.000.00
'300728''天常股份'0.000.000.000.000.000.000.0000.000.00
'002015''霞客環保'0.000.008.410.000.000.000.0000.000.00
'300680''隆盛科技'0.000.0036.660.000.000.000.0000.000.00
'600074''保千裏'10.390.0010.390.000.000.000.0000.000.00
'002453''天馬精化'0.000.007.790.000.000.000.0000.000.00
'002411''必康股份'26.800.0026.8026.8027.1626.7019017.00510881290.661.72
'000035''中國天楹'0.000.006.720.000.000.000.0000.000.00
'600919''江蘇銀行'7.770.007.777.747.857.72348610.002710224710.601.67
'002514''寶馨科技'8.630.008.638.638.678.4821835.00187294440.612.20
'600280''中央商場'8.000.008.007.988.107.9376216.00610432630.662.13
'600682''南京新百'38.550.0038.550.000.000.000.0000.000.00
'002160''常鋁股份'0.000.006.720.000.000.000.0000.000.00
'300091''金通靈'0.000.0017.090.000.000.000.0000.000.00
'300580''貝斯特'0.000.0021.740.000.000.000.0000.000.00
'300060''蘇州恒久'0.000.000.000.000.000.000.0000.000.00
'300152''科融環境'0.000.006.730.000.000.000.0000.000.00
'300260''新萊應材'0.000.0014.430.000.000.000.0000.000.00
'300240''飛力達'0.000.0010.960.000.000.000.0000.000.00
'300361''奧賽康'0.000.000.000.000.000.000.0000.000.00
'603680''今創集團'0.000.000.000.000.000.000.0000.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海