更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002708''光洋股份'9.8510.068.959.249.859.05521194.0049453289811.128.94
'002453''華軟科技'6.0210.055.475.956.025.9577382.00465149121.351.28
'300682''朗新科技'15.6010.0114.1815.6015.6015.601292.0020155200.030.00
'603519''立霸股份'9.2310.018.398.399.238.3153634.00484523752.4210.97
'600400''紅豆股份'4.4010.004.004.164.404.16472798.002073076511.876.00
'600064''南京高科'9.719.978.838.759.718.65966149.009103614177.8212.00
'002367''康力電梯'6.519.975.926.516.516.5164922.00422644240.810.00
'002608''江蘇國信'7.959.967.237.247.957.2498034.00749380680.269.82
'600128''弘業股份'13.247.0312.3712.7913.6112.011016403.00132574722141.1912.93
'300554''三超新材'22.906.8621.4321.5823.5021.2573939.001668912277.9010.50
'000936''華西股份'7.066.816.616.607.176.46780594.005348608628.8110.74
'002623''亞瑪頓'19.756.7618.5020.1920.3518.82107233.002094604786.708.27
'601010''文峰股份'3.196.692.993.003.202.99211487.00657281751.147.02
'002547''春興精工'4.255.994.014.004.343.951058965.004430957709.399.73
'002245''澳洋順昌'5.005.714.734.735.184.65470415.002297516274.7711.21
'300600''瑞特股份'18.715.6517.7117.6818.9217.6632915.00600605181.957.11
'300651''金陵體育'45.665.6243.2343.1646.5042.2530028.001322803653.979.83
'603699''紐威股份'11.775.5611.1511.1511.9811.1530525.00350274580.417.44
'002680''*ST長生'3.945.073.753.753.943.64565161.0021790735614.088.00
'002089''新海宜'4.155.063.953.894.273.81690164.002762164585.0211.65
'603017''中衡設計'10.035.039.559.6510.509.6247959.00478991671.749.21
'600300''維維股份'3.365.003.203.203.413.16432927.001427869982.597.81
'600074''*ST保千'1.494.931.421.421.491.39275448.00401008461.137.04
'002445''ST中南'2.584.882.462.582.582.58143304.00369725221.020.00
'600736''蘇州高新'6.904.866.586.587.226.42701991.004778440065.8812.16
'002384''東山精密'12.284.6911.7311.8112.4511.70352948.004285115272.206.39
'000816''*ST慧業'1.604.581.531.521.611.51542558.00855191753.826.54
'600862''中航高科'6.784.476.496.607.086.41417025.002798976442.9910.32
'603900''萊紳通靈'12.924.4512.3712.3713.1112.2748242.00614700331.426.79
'603042''華脈科技'15.094.4314.4514.5015.4814.3034467.00510661772.498.17
'002156''通富微電'8.524.418.168.158.788.08301438.002515070832.618.58
'603660''蘇州科達'20.323.9419.5519.6620.7319.3755308.001120880111.536.96
'603707''健友股份'22.043.8621.2221.3822.3520.8056227.001203102131.027.30
'600250''南紡股份'9.063.788.738.609.558.58217764.001980307068.4211.11
'300201''海倫哲'4.893.604.724.755.004.65174026.00839316171.707.42
'603776''永安行'24.383.5723.5424.8425.8924.2096922.002428963697.217.18
'601128''常熟銀行'6.693.566.466.486.916.38476418.003161958892.148.20
'000910''大亞聖象'11.973.5511.5611.5712.1611.5179362.00942126441.435.62
'600770''綜藝股份'6.143.375.945.896.385.89682174.004170090635.258.25
'603111''康尼機電'4.963.334.804.755.074.72279979.001387784152.827.29
'600794''保稅科技'3.113.323.013.003.152.96203836.00622445741.686.31
'603179''新泉股份'17.933.2817.3617.3618.0617.1029788.00522835843.145.53
'002079''蘇州固鍀'5.683.275.505.475.785.41317851.001778471144.376.73
'002471''中超控股'3.173.263.073.073.173.05209269.00651144571.653.91
'002496''ST輝豐'2.233.242.162.152.262.14144825.00320885120.965.56
'002127''南極電商'8.393.208.138.128.548.12118480.00987040610.825.17
'002077''大港股份'4.843.204.694.805.084.64344542.001655576255.949.38
'002463''滬電股份'8.103.187.857.778.157.71590703.004706267853.445.61
'300660''江蘇雷利'21.032.9420.4320.7021.3020.5136458.00761818731.993.87
'300617''安靠智電'22.022.9021.4021.3122.4921.2519097.00418782261.915.79

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海