更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601789''寧波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'300743''天地數碼'68.4910.0162.2665.2668.4965.2639689.0026808990124.055.19
'002915''中欣氟材'26.8110.0124.3724.3026.8124.1032310.008488827111.5411.12
'603657''春光科技'47.0910.0042.8147.0947.0947.092103.0099042510.880.00
'300451''創業軟件'15.559.2014.2414.3315.6514.31156533.002356879484.709.41
'601002''晉億實業'6.537.406.086.096.636.09144731.00916685801.838.88
'300727''潤禾材料'25.217.2823.5023.3225.3023.3227415.00667765168.648.43
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.00914197018.908.08
'600491''龍元建設'8.216.767.697.908.217.71179826.001433206301.906.50
'300698''萬馬科技'17.216.7016.1316.0517.4016.0514621.00244360834.368.37
'603500''祥和實業'13.305.3912.6212.5113.4912.4722363.00288561865.078.08
'600798''寧波海運'3.985.293.784.164.163.92315346.001284652593.066.35
'002135''東南網架'5.395.275.125.415.635.3177606.00424124771.166.25
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'600160''巨化股份'7.674.787.327.327.677.32197399.001484072940.744.78
'300078''思創醫惠'8.634.738.248.328.658.2462423.00524967171.214.98
'300710''萬隆光電'28.324.7027.0527.3428.3427.105026.00139726462.874.58
'600126''杭鋼股份'4.884.504.674.704.894.7074162.00356127440.624.07
'600512''騰達建設'2.564.492.452.532.642.47221194.00559952981.446.94
'600477''杭蕭鋼構'4.964.424.754.865.154.85153242.00760937060.946.32
'300033''同花順'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'603301''振德醫療'41.254.3539.5339.3841.7839.2714751.00596513525.906.35
'300645''正元智慧'30.964.3129.6829.3131.0129.315285.00160418621.165.73
'000918''嘉凱城'5.264.165.055.055.295.0162697.00323405220.355.54
'300351''永貴電器'11.354.1310.9010.9011.4310.5355410.00602373722.338.26
'002931''鋒龍股份'38.124.1236.6136.6138.8836.1116038.00601466437.227.57
'300587''天鐵股份'18.004.0517.3017.3118.0317.186172.00108738381.484.91
'002343''慈文傳媒'12.954.0212.4512.6112.9712.5054562.00694446711.673.78
'002001''新和成'15.653.9915.0515.1515.7615.15125963.001942392480.694.05
'300439''美康生物'18.603.9117.9018.0018.6517.9313665.00250553870.694.02
'002634''棒傑股份'4.523.914.354.204.654.1889397.00397662793.3110.80
'603505''金石資源'14.223.8713.6913.6914.5613.6321843.00308061301.956.79
'002112''三變科技'7.253.876.986.977.276.9246372.00329991832.545.01
'601018''寧波港'4.313.864.154.274.424.27159927.00693511070.123.61
'300144''宋城演藝'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'600070''浙江富潤'7.033.846.776.777.206.7429032.00202457110.726.79
'002062''宏潤建設'4.063.843.914.104.293.9967422.00275453420.717.67
'300611''美力科技'10.643.8010.2510.4410.6810.3711432.00120213661.693.02
'002849''威星智能'14.603.7714.0714.1414.6014.146380.0091870001.113.27
'300673''佩蒂股份'46.003.7044.3644.6046.3044.515227.00237234941.744.04
'300069''金利華電'10.403.6910.0310.1610.4510.1221944.00226183561.883.29
'603568''偉明環保'25.073.6024.2024.2125.2024.2137837.00943494720.554.09
'002142''寧波銀行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'300746''漢嘉設計'27.403.5126.4727.2227.9326.5368885.0018795468013.105.29
'300163''先鋒新材'3.593.463.473.513.603.4756600.00199944171.723.75
'300426''唐德影視'8.853.398.568.748.878.6340171.00352159391.932.80
'603896''壽仙谷'37.323.3836.1036.2937.7036.1010385.00383864021.704.43
'603733''仙鶴股份'26.743.3625.8724.8927.1024.08119858.0030780397019.3311.67
'603996''中新科技'9.553.359.249.389.579.2234724.00327564703.363.79

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海