更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603388''元成股份'20.4210.0218.5620.4020.4220.0031521.00641916466.302.26
'300698''萬馬科技'33.3910.0230.3529.4533.3929.38193316.0062410353157.7113.21
'300461''田中精機'62.1310.0056.4857.0062.1356.038075.00490727443.4310.80
'600366''寧波韻升'18.7010.0017.0018.7018.7018.20123935.002315805332.292.94
'002863''今飛凱達'16.419.9914.9216.0016.4115.79150680.0024410779327.154.16
'603896''壽仙谷'53.018.5648.8349.0053.7148.0841652.0021651619111.9211.53
'002915''中欣氟材'44.808.4741.3041.1945.3841.00168490.0074408671560.1810.61
'002236''大華股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'603320''迪貝電氣'29.495.7427.8927.9229.9927.3040143.0011540197016.069.65
'300234''開爾新材'8.965.548.498.459.298.4163637.00562422444.2410.37
'002095''生意寶'35.105.5333.2633.2636.0032.8831354.001088598301.259.38
'603665''康隆達'37.065.3435.1835.1837.3635.1811790.00432933634.726.20
'603711''香飄飄'31.235.2929.6629.0031.5028.50163552.0049689313940.8810.11
'002795''永和智控'16.405.1315.6015.5816.6715.5052970.00856209368.317.50
'300649''杭州園林'38.494.2836.9136.7539.8836.7565286.0024911291320.408.48
'601878''浙商證券'17.924.1917.2017.1618.8217.00748842.00133687554522.4710.58
'300558''貝達藥業'61.353.9759.0158.9561.9458.5015402.00931044140.915.83
'603300''華鐵科技'8.723.938.398.259.108.20243308.002082828018.7510.73
'300270''中威電子'13.673.8813.1613.2313.7713.0749855.00672106633.315.32
'002050''三花智控'19.723.7919.0019.1319.8619.03247490.004837618571.584.37
'600926''杭州銀行'12.903.7012.4412.5313.3612.52959777.0012374160266.556.75
'002120''韻達股份'43.353.4641.9042.2644.0141.5116274.00698375911.675.97
'603239''浙江仙通'18.923.4418.2918.2719.0518.0030113.00567182693.325.74
'002021''中捷資源'4.303.374.164.174.494.1698875.00424979331.447.93
'300257''開山股份'15.173.3414.6814.7415.2614.6042646.00642482640.524.50
'300727''潤禾材料'35.503.2934.3733.5737.7533.57132433.0047597819154.2812.16
'300729''樂歌股份'33.303.2632.2532.0735.4832.0769094.0023466090632.1410.57
'603103''橫店影視'30.563.2129.6129.3131.3328.76109394.0032961243020.648.68
'300539''橫河模具'11.293.1110.9510.9511.3810.5841702.00466911686.477.31
'300451''創業軟件'25.213.1124.4524.3825.4524.2222523.00566027361.755.03
'600208''新湖中寶'5.453.025.295.315.485.261299729.007025523491.514.16
'603456''九洲藥業'16.372.9615.9016.0016.3815.9247275.00767062701.072.89
'300645''正元智慧'41.802.9040.6240.1241.8539.6828247.0011539664416.955.34
'600114''東睦股份'15.252.8314.8315.4515.5915.23114464.001758069592.722.43
'002687''喬治白'6.922.826.736.757.076.7170340.00487271682.205.35
'300033''同花順'52.872.7851.4451.5053.8651.40115013.006100270294.364.78
'603799''華友鈷業'85.992.6983.7482.7587.2582.75143013.0012225000504.455.37
'002020''京新藥業'10.382.6710.1110.1210.4610.0686270.00890460221.773.96
'002085''萬豐奧威'16.182.4715.7915.8016.2515.64103685.001644715130.493.86
'002389''南洋科技'18.312.4017.8817.9019.0617.8260531.001122725811.136.94
'002418''康盛股份'9.132.358.928.949.248.9464722.00590708571.173.36
'002067''景興紙業'6.272.286.136.146.326.10437377.002728597574.553.59
'002012''凱恩股份'11.402.2411.1511.0911.5511.08193215.002177062534.134.22
'603677''奇精機械'25.461.9624.9725.0326.4824.2343643.0011072087812.849.01
'002247''帝龍文化'12.531.9512.2912.3612.6012.2016142.00199675970.313.25
'002767''先鋒電子'21.731.9221.3221.0822.1220.8834455.00741201599.195.82
'600570''恒生電子'48.481.9147.5747.6149.0847.50125721.006084924162.033.32
'601108''財通證券'21.871.9121.4621.0123.5020.911352136.00295621941237.6612.07
'300020''銀江股份'11.921.8811.7011.7811.9511.6385217.001008568931.382.74
'000558''萊茵體育'5.271.745.185.155.285.12127888.00666400270.993.09

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海