更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600933''N愛柯迪'15.8543.9611.0113.2115.8513.21684.0010818170.0523.98
'002619''艾格拉斯'7.0110.056.377.017.016.56117646.00822042881.937.06
'603076''樂惠國際'41.5510.0137.7741.5541.5541.55258.0010719900.140.00
'603605''珀萊雅'26.7310.0024.3026.7326.7326.73166.004456430.030.00
'300020''銀江股份'13.359.9712.1412.5913.3512.51572533.007521816209.266.92
'002569''步森股份'48.976.5745.9546.2850.3945.7010037.00482053380.7210.21
'603085''天成自控'24.905.7823.5423.6625.8023.1120245.00490235272.5611.43
'603877''太平鳥'26.735.0325.4525.4227.9125.4244741.001179957748.139.78
'002534''杭鍋股份'12.164.6511.6211.6812.6311.45224188.002730694623.1110.15
'603088''寧波精達'43.964.3442.1342.3044.2540.6618217.00780113092.288.52
'002430''杭氧股份'17.053.5816.4616.5218.0616.52252981.004404015553.049.36
'300256''星星科技'9.183.038.918.909.288.70145287.001313902803.836.51
'002896''中大力德'54.462.9752.8953.5056.3252.7067271.0036717754133.646.84
'002624''完美世界'31.512.8130.6530.6532.3830.6559277.001876697051.775.64
'002142''寧波銀行'17.902.6417.4417.4317.9517.38473014.008419008191.053.27
'601018''寧波港'5.882.625.735.695.905.62869796.005030974640.684.89
'600023''浙能電力'5.422.265.305.305.445.26519358.002788651780.383.40
'002493''榮盛石化'11.452.1411.2111.1911.9411.12529448.006087994621.557.31
'000913''錢江摩托'20.802.0620.3820.2621.9019.9548951.001025003411.089.57
'002586''圍海股份'9.622.019.439.439.689.3672608.00692824441.053.39
'300459''金科文化'11.851.8911.6312.3012.6211.83166083.002028205003.206.79
'600857''寧波中百'11.551.7611.3511.3012.0011.2726406.00306726251.186.43
'600120''浙江東方'26.681.7526.2226.0526.7025.8892823.002446279831.843.13
'603305''旭升股份'47.301.7246.5046.3049.0545.9858407.0027954405014.046.60
'000559''萬向錢潮'11.171.5511.0011.4611.8011.10419721.004819426191.536.36
'002244''濱江集團'6.941.466.846.847.066.83262937.001830174790.973.36
'601233''桐昆股份'17.831.1317.6317.6318.5817.52523995.009490754034.356.01
'600415''小商品城'6.701.066.636.616.836.46495429.003298391920.915.58
'002617''露笑科技'16.731.0316.5616.6016.8416.3243893.00727385220.633.14
'002032''蘇泊爾'41.450.8041.1241.2142.2341.0126583.001107759540.492.97
'002381''雙箭股份'10.420.7710.3410.4010.7610.28176413.001846506048.434.64
'603260''合盛矽業'77.680.6577.1880.1082.5276.33287787.00230630377841.118.02
'000963''華東醫藥'51.920.6251.6051.8352.1151.3158313.003019540750.671.55
'603618''杭電股份'9.040.568.998.989.178.7665711.00590952272.124.56
'300068''南都電源'16.580.3616.5216.5016.6516.1289052.001459655521.503.21
'002468''申通快遞'24.360.3324.2824.2824.4523.6067035.001606969502.023.50
'002712''思美傳媒'26.430.3026.3526.3626.7124.50109174.002862525696.698.39
'002034''美欣達'60.690.2660.5360.5061.2760.165096.00309267790.821.83
'002699''美盛文化'18.090.1118.0718.1018.2017.4333573.00600342310.464.26
'002122''天馬股份'10.080.1010.0710.1310.2610.0261499.00625825060.562.38
'002001''新和成'30.830.1030.8030.8031.6930.36297631.009267937702.774.32
'300270''中威電子'11.700.0911.6911.6011.7511.4329675.00344362651.972.74
'002188''巴士在線'23.720.0823.7023.7023.8223.3813850.00326283870.801.86
'300069''金利華電'36.200.0336.1936.1036.4035.143307.00118818300.363.48
'002915''中欣氟材'0.000.000.000.000.000.000.0000.000.00
'600267''海正藥業'16.170.0016.170.000.000.000.0000.000.00
'300032''金龍機電'13.970.0013.9713.8713.9713.6739828.00549112580.532.15
'002103''廣博股份'0.000.009.450.000.000.000.0000.000.00
'002131''利歐股份'3.060.003.063.063.083.01462011.001408245031.442.29
'002344''海寧皮城'0.000.007.930.000.000.000.0000.000.00

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海