更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300412''迦南科技'12.2710.0411.1511.3912.2711.3069933.00840067593.178.70
'300710''萬隆光電'43.929.9939.9342.3543.9242.3543718.0019094572424.983.93
'603045''福達合金'48.009.9943.6448.0048.0048.0020978.001006951688.530.00
'300746''漢嘉設計'15.779.9714.3415.7715.7715.77741.0011699130.140.00
'300360''炬華科技'9.399.958.548.759.398.7540851.00376666401.497.49
'002273''水晶光電'15.417.2414.3714.5015.5614.49133236.002023544651.677.45
'300673''佩蒂股份'45.756.4742.9743.1045.9643.1012739.00567369164.256.66
'600596''新安股份'17.205.8516.2516.4217.2716.38184019.003117234482.715.48
'300401''花園生物'22.965.4721.7722.1623.2022.1657020.001299030841.334.78
'300550''和仁科技'37.645.4335.7035.8437.9535.847041.00261844462.415.91
'300702''天宇股份'44.295.2042.1043.1144.5942.5238773.001687976718.664.92
'002632''道明光學'9.874.789.429.549.969.5236714.00360684910.664.67
'002896''中大力德'42.204.3040.4640.6642.5040.665448.00225998922.724.55
'603079''聖達生物'47.504.2845.5545.3547.5845.1212225.00571339504.375.40
'300451''創業軟件'14.234.2513.6513.7414.5013.6990641.001281483642.725.93
'002430''杭氧股份'15.924.1915.2815.3015.9215.3042433.00666291690.514.06
'600763''通策醫療'46.923.8545.1845.4847.1845.2522085.001028254440.694.27
'600790''輕紡城'5.933.855.715.725.985.72134724.00793120710.924.55
'300357''我武生物'39.913.7738.4639.0240.7239.0214380.00574497130.574.42
'002897''意華股份'42.343.6740.8441.9243.8641.9244035.0018755241916.514.75
'002020''京新藥業'12.593.6212.1512.5112.8012.4158409.00736347481.153.21
'300078''思創醫惠'10.093.499.759.8010.299.8073879.00746446551.435.03
'300743''天地數碼'82.603.2480.0180.1882.9078.6524499.0019937185514.855.31
'002364''中恒電氣'9.273.238.989.009.309.008191.0074854890.163.34
'603917''合力科技'25.903.1925.1024.8225.9624.8214632.00373793693.734.54
'300729''樂歌股份'34.863.1433.8033.7636.4633.7220609.00722303429.998.11
'300727''潤禾材料'40.093.1138.8839.3040.1339.2011336.00449922794.652.39
'603816''顧家家居'73.783.0971.5771.4173.8971.417569.00548490800.853.47
'002250''聯化科技'9.673.099.389.319.709.2959460.00569714510.674.37
'002043''兔寶寶'9.013.098.748.859.098.8069953.00628066780.963.32
'603260''合盛矽業'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'300637''揚帆新材'24.533.0723.8023.8624.8423.709956.00243334591.554.79
'300347''泰格醫藥'54.853.0653.2253.2256.0753.1221336.001174822280.645.54
'600521''華海藥業'27.603.0626.7826.8427.6326.8447252.001295751800.382.95
'002236''大華股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'603568''偉明環保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'603165''榮晟環保'37.392.9736.3136.1637.8536.038997.00334583232.845.01
'603896''壽仙谷'54.992.9453.4253.2055.5053.2018233.00997426342.994.31
'603010''萬盛股份'25.442.8324.7424.8225.5124.807748.00196051270.352.87
'300698''萬馬科技'27.222.7926.4826.2227.5026.2221142.00571826086.314.83
'300441''鮑斯股份'11.482.7811.1711.2712.0111.239731.00111743110.396.98
'600059''古越龍山'9.262.779.018.969.308.9188621.00810136351.104.33
'002173''創新醫療'13.892.7413.5213.4313.9313.439845.00135408990.493.70
'002124''天邦股份'6.092.705.935.996.105.8928672.00171484630.363.54
'300558''貝達藥業'64.812.6963.1163.1165.2062.9410659.00690716350.633.58
'600884''杉杉股份'19.832.6419.3219.3619.9519.28176707.003479128122.153.47
'300244''迪安診斷'20.832.5620.3120.3221.0220.3221924.00456742110.643.45
'603500''祥和實業'25.502.5324.8724.7025.5024.3229107.00724459859.244.74
'002859''潔美科技'34.452.5333.6033.7834.6833.3611009.00375136981.023.93
'002849''威星智能'30.082.4529.3629.5330.1929.167807.00232728841.363.51

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海