更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603079''N聖達'21.7344.0015.0918.1121.7318.1171.001539210.0423.99
'600526''菲達環保'10.7410.049.769.7710.749.77327224.003482263638.049.94
'603557''起步股份'14.8110.0313.4614.8114.8114.81316.004689440.070.00
'603129''春風動力'26.1310.0223.7526.1326.1326.13222.005820460.070.00
'603602''縱橫通信'51.5610.0146.8749.6051.5648.1286257.0043081979043.137.34
'603238''諾邦股份'32.3210.0129.3831.9932.3231.3210396.00333820093.473.40
'300666''江豐電子'33.6210.0130.5630.1733.6230.16115700.0037139080321.1611.32
'002534''杭鍋股份'12.139.9711.0311.0712.1310.93383599.004549363295.3110.88
'300412''迦南科技'12.906.1712.1511.9613.3611.9464515.00826373978.0211.69
'002276''萬馬股份'12.034.4311.5211.5712.1011.45522471.006204251965.585.64
'002370''亞太藥業'30.924.3529.6330.4931.3930.0023632.00729045401.164.69
'603222''濟民制藥'16.054.2215.4015.4716.1015.40117872.0018696142110.444.55
'002699''美盛文化'14.043.9213.5113.5414.1013.5354429.00753115300.794.22
'603177''德創環保'16.553.8915.9315.9117.3515.6780941.0013464144216.0310.55
'300669''滬寧股份'26.123.8625.1525.1526.3824.7654922.0014091818626.096.44
'002142''寧波銀行'16.003.8315.4115.4416.0915.39477270.007554193081.064.54
'603701''德宏股份'27.653.4426.7326.7327.7926.4615541.00421839463.184.98
'603178''聖龍股份'16.913.1716.3916.3817.1716.1166066.0011021172413.216.47
'002164''寧波東力'10.283.119.9710.0810.3310.0184910.00868211192.053.21
'002199''東晶電子'15.003.0914.5514.5715.0414.3418172.00267799080.934.81
'000967''盈峰環境'9.743.079.459.429.799.4098461.00948165851.324.13
'002434''萬裏揚'15.182.9914.7414.7915.2714.7184998.001285368170.833.80
'002779''中堅科技'22.442.7021.8521.9822.7521.6711119.00246561052.754.94
'300076''GQY視訊'7.502.607.317.417.997.39252900.001939760066.878.21
'600580''臥龍電氣'7.502.607.317.317.567.28123860.00924063681.123.83
'002085''萬豐奧威'17.442.5317.0117.1517.7516.9924730.00428380430.124.47
'603617''君禾股份'24.842.5224.2324.1725.2023.8446340.0011422891618.545.61
'600052''浙江廣廈'4.972.474.854.855.184.81134499.00667226621.547.63
'600077''宋都股份'4.812.344.704.704.894.67223924.001078776331.674.68
'300314''戴維醫療'15.362.2015.0315.1016.0615.0149124.00763384402.606.99
'603225''新鳳鳴'36.672.1435.9035.8437.1735.8086783.0031867829611.233.82
'002479''富春環保'12.192.0911.9411.7412.3411.64168513.002026021352.315.86
'603258''電魂網絡'36.402.0535.6735.8136.5835.2020377.00735657513.403.87
'002468''申通快遞'26.801.9426.2926.3526.8526.2123208.00616877890.702.43
'603896''壽仙谷'33.981.9233.3433.1334.4832.9338528.0013015040611.024.65
'002634''棒傑股份'7.471.917.337.347.677.34113191.00853409632.464.50
'300637''揚帆新材'20.731.8220.3620.3520.8720.0330955.006340594610.324.13
'300349''金卡智能'31.111.8030.5630.7031.1930.2322769.00700625621.533.14
'300347''泰格醫藥'27.501.7827.0227.0827.6427.0818087.00496921490.602.07
'002641''永高股份'5.211.765.125.145.255.1243590.00226592800.492.54
'002119''康強電子'17.581.7417.2817.3817.5817.2011733.00204856600.582.20
'603089''正裕工業'37.421.7436.7836.7037.6836.0814077.00521251935.284.35
'300488''恒鋒工具'34.731.7034.1534.1534.7333.684017.00137220511.613.07
'300548''博創科技'48.601.6747.8047.8048.9046.629760.00465699001.184.77
'002633''申科股份'15.071.5514.8414.8415.0914.6925067.00373049791.672.70
'002103''廣博股份'12.001.4411.8311.8812.0011.7512008.00142451760.372.11
'002034''美欣達'45.301.3944.6844.6045.3044.331905.0085054510.182.17
'603331''百達精工'21.121.3920.8320.6321.4520.4744800.009402720614.084.70
'603316''誠邦股份'15.651.3615.4415.3215.8014.9864977.0010062959212.795.31
'300032''金龍機電'16.301.3116.0916.0916.4916.02139384.002274996261.862.92

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海