更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002318''久立特材'7.0210.036.386.447.026.44153036.001064292191.889.09
'300703''創源文化'30.1210.0127.3827.3830.1227.3828385.008418312914.1910.01
'603320''迪貝電氣'24.1710.0121.9721.9724.1721.9728776.006903764011.5110.01
'300645''正元智慧'36.4810.0133.1633.0836.4833.0830055.001062760726.6210.25
'300611''美力科技'12.8610.0111.6911.6512.8611.6538011.00480986455.6110.35
'603506''南都物業'40.6710.0136.9737.5140.6737.0863266.0025290529631.899.71
'603301''振德醫療'61.1810.0055.6261.1861.1861.188113.00496357013.250.00
'300718''長盛軸承'45.9810.0041.8043.0045.9842.4972188.0031648940028.888.35
'002634''棒傑股份'6.1610.005.605.656.165.59324554.0019759947612.0110.18
'300451''創業軟件'36.8510.0033.5033.5136.8533.01161199.0057392460612.4411.46
'603110''東方材料'25.5210.0023.2023.1825.5223.1235347.008830624713.7710.34
'002931''鋒龍股份'50.8010.0046.1850.8050.8050.1042313.0021492397419.041.52
'603733''仙鶴股份'23.689.9921.5323.6823.6823.68752.0017818250.120.00
'002863''今飛凱達'18.279.9916.6116.6018.2716.60237598.0042433658412.7910.05
'603181''皇馬科技'23.909.9921.7321.9223.9021.7593145.0021856063718.639.89
'002522''浙江眾成'11.789.9910.7110.7411.7810.71219067.002503440712.579.99
'300078''思創醫惠'12.688.8411.6511.8112.8011.53309262.003768304615.9910.90
'600596''新安股份'15.378.2414.2014.2615.6214.17788184.00120139193311.6010.21
'300316''晶盛機電'23.328.1621.5621.8823.3821.65253460.005741492002.758.02
'300652''雷迪克'26.197.6024.3424.3326.4524.2115946.00409430797.259.20
'002430''杭氧股份'14.907.4313.8713.8715.1513.87149863.002199696111.819.23
'002849''威星智能'28.127.1226.2526.3028.2526.3020019.00551039925.227.43
'300550''和仁科技'45.336.8942.4142.4846.1442.1516370.00719373875.599.41
'603337''傑克股份'60.596.8856.6956.2061.2056.2010203.00604005511.868.82
'300250''初靈信息'16.406.5615.3915.3916.4915.1548302.00769893693.858.71
'002032''蘇泊爾'48.536.4345.6045.5050.1645.5054269.002616925051.0010.22
'603799''華友鈷業'109.836.40103.22105.00111.05104.58213884.0022962013093.656.27
'300727''潤禾材料'40.466.3938.0338.0040.9537.3852968.0020863801821.719.39
'300256''星星科技'7.446.137.017.067.566.97197344.001438382364.988.42
'002725''躍嶺股份'14.146.0813.3313.3314.3313.2323084.00322031263.338.25
'300566''激智科技'26.905.9925.3825.6026.9725.4220980.00552285432.886.11
'300669''滬寧股份'23.395.9322.0822.3023.4822.108121.00186924483.866.25
'002021''中捷資源'4.155.873.924.054.314.00256374.001070804723.737.91
'601877''正泰電器'30.025.8528.3628.8430.0528.69180423.005327056091.064.80
'603685''晨豐科技'30.995.7729.3029.3031.7929.2125150.007663208710.068.81
'300571''平治信息'79.525.7475.2076.3481.4276.3415334.001215788133.346.76
'002860''星帥爾'36.855.5034.9335.0936.9535.0914494.00523057373.065.32
'600216''浙江醫藥'14.095.4613.3613.4514.1813.45151947.002109069181.615.46
'600763''通策醫療'40.185.4638.1038.3140.2038.2646815.001841331411.465.09
'300673''佩蒂股份'60.565.4157.4557.0661.8057.0213804.00829079936.908.32
'002372''偉星新材'22.195.3721.0620.9022.4520.9059808.001312590520.677.36
'002677''浙江美大'19.285.3018.3118.1919.7318.1973228.001396640572.598.41
'603338''浙江鼎力'65.295.2962.0162.3065.5061.947955.00512186080.495.74
'601233''桐昆股份'24.095.2022.9023.3024.2023.00195351.004665296751.625.24
'603767''中馬傳動'14.075.0813.3913.5214.2013.4026977.00374253545.065.97
'300357''我武生物'35.865.0734.1334.1335.8633.4824942.00877655710.986.97
'300360''炬華科技'8.955.058.528.508.968.4922289.00196109480.815.52
'300412''迦南科技'10.554.9810.0510.1510.6210.0838664.00402134241.755.37
'603015''弘訊科技'8.144.907.767.778.147.7038901.00312040170.975.67
'603266''天龍股份'28.974.8527.6327.6029.5027.2631054.008774428012.428.11

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海