更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000930''中糧生化'12.506.9311.6911.6512.7011.60838732.0010318149468.709.41
'000980''眾泰汽車'11.624.8711.0811.3111.9511.31339557.003956356576.435.78
'600575''皖江物流'4.764.624.554.484.774.45509152.002356226021.627.03
'300009''安科生物'17.264.4816.5216.5217.3816.51179950.003076772573.945.27
'600552''凱盛科技'8.593.258.328.278.608.15179586.001515783472.425.41
'600496''精工鋼構'4.873.184.724.684.884.65582963.002778006623.864.87
'002557''洽洽食品'14.461.9014.1914.0914.6114.0256785.00818403571.124.16
'002743''富煌鋼構'16.131.8315.8415.4616.8515.46417458.0067745521720.478.78
'002018''華信國際'7.171.567.067.037.247.01238031.001700986341.043.26
'002147''新光圓成'16.011.4615.7815.8316.0715.7023527.00373458970.572.34
'300088''長信科技'19.101.3318.8518.7019.3818.38856368.0016142101197.795.31
'002571''*ST德力'7.381.107.307.237.487.2275644.00555603822.993.56
'002298''中電鑫龍'10.841.0310.7310.4010.9610.4082247.00883988542.105.22
'002230''科大訊飛'60.000.8459.5059.6261.2358.311061660.0063325379229.024.91
'002352''順豐控股'51.840.8251.4251.2851.9650.8053931.002779506194.062.26
'002042''華孚色紡'11.060.7310.9810.9011.1110.73119099.001300387651.423.46
'600567''山鷹紙業'4.700.644.674.594.714.55846382.003914363421.863.43
'300087''荃銀高科'9.920.619.869.859.969.7577043.00757441012.232.13
'002208''合肥城建'11.620.6111.5511.5011.6911.4328489.00329934370.892.25
'002597''金禾實業'20.740.4420.6520.4920.8020.4538043.00786689610.681.69
'600971''恒源煤電'11.890.3411.8511.5511.9211.51403286.004707932374.033.46
'600444''國機通用'16.860.3016.8116.6616.9716.5111105.00186877641.062.74
'600012''皖通高速'13.470.2213.4413.3913.6313.3127135.00366068580.232.38
'600218''全柴動力'9.140.229.129.079.159.0332192.00293084290.871.32
'000859''國風塑業'5.180.195.175.135.215.1186806.00448752961.171.93
'000850''華茂股份'5.340.195.335.315.355.2935433.00188596980.381.13
'600585''海螺水泥'23.140.1723.1022.9623.1822.86135548.003123411740.341.39
'000521''美菱電器'5.940.175.935.935.965.9148106.00285570650.810.84
'000887''中鼎股份'18.680.0518.6718.6018.7518.4883538.001552888290.691.45
'300692''中環環保'0.000.000.000.000.000.000.0000.000.00
'002331''皖通科技'0.000.0014.160.000.000.000.0000.000.00
'600255''鑫科材料'4.040.004.040.000.000.000.0000.000.00
'002226''江南化工'0.000.007.010.000.000.000.0000.000.00
'603527''眾源新材'0.000.000.000.000.000.000.0000.000.00
'600985''雷鳴科化'12.360.0012.360.000.000.000.0000.000.00
'603599''廣信股份'16.27-0.0616.2816.2016.5216.2023796.00390314431.741.97
'002538''司爾特'9.54-0.109.559.529.669.4228319.00269272010.402.51
'002690''美亞光電'17.82-0.1117.8417.7817.9617.6416668.00296749610.511.79
'000596''古井貢酒'52.50-0.1552.5852.6052.9751.8626959.001412203700.702.11
'601801''皖新傳媒'12.85-0.1612.8712.8012.9412.71111367.001428527900.611.79
'603429''集友股份'76.28-0.1776.4175.3076.5075.301072.0081421680.631.57
'000543''皖能電力'5.57-0.185.585.555.595.5386044.00478237040.481.08
'000868''安凱客車'5.00-0.205.014.985.024.9433827.00168765500.491.60
'300090''盛運環保'9.36-0.219.389.329.489.22170303.001599832471.942.77
'000417''合肥百貨'8.45-0.248.478.448.508.4236404.00308326890.470.94
'002014''永新股份'12.43-0.2412.4612.4312.4312.347637.0094552400.330.72
'000713''豐樂種業'8.19-0.248.218.148.288.1139832.00326786421.332.07
'600375''華菱星馬'6.81-0.296.836.776.846.7572539.00492631581.311.32
'600054''黃山旅遊'16.66-0.3016.7116.7116.7116.579589.00159494640.190.84
'000153''豐原藥業'9.97-0.4010.019.9610.029.9123044.00229371560.741.10

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海