更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002226''江南化工'6.1610.005.605.786.165.52494430.002880435473.9611.43
'300087''荃銀高科'10.406.349.7810.7610.7610.0063853.00669815681.487.77
'600012''皖通高速'6.255.755.915.916.275.91111195.00683474920.676.09
'002171''楚江新材'5.775.485.475.515.775.47161911.00913274341.515.48
'002760''鳳形股份'18.605.3817.6517.5819.4217.5883933.001575527219.5410.42
'000850''華茂股份'4.045.213.843.844.203.81277209.001104615752.9410.16
'002018''*ST華信'1.425.191.351.351.421.32333798.00461087351.477.41
'002208''合肥城建'12.185.0011.6011.4512.6511.19322488.0038739849110.0712.59
'600909''華安證券'5.654.825.395.395.885.33812124.004548682492.2410.20
'000887''中鼎股份'11.483.8911.0511.0511.4910.92165385.001851803731.365.16
'002817''黃山膠囊'20.203.8619.4519.7020.3819.1027767.00550293633.206.58
'601801''皖新傳媒'7.693.647.427.487.777.25273238.002061654331.377.01
'002331''皖通科技'8.883.508.588.598.908.5950267.00442554441.303.61
'600551''時代出版'8.973.228.698.579.138.56119011.001053058722.356.56
'000728''國元證券'7.733.077.507.498.067.46685503.005316697792.048.00
'000521''長虹美菱'3.373.063.273.303.593.26194251.00653266621.8610.09
'603801''誌邦家居'30.552.9329.6830.6032.6130.2572265.002247724894.527.95
'000409''*ST地礦'4.642.884.514.514.684.4749917.00229745850.984.66
'002541''鴻路鋼構'7.662.827.457.457.677.4552080.00395998950.992.95
'002597''金禾實業'16.082.5515.6815.7516.3115.68157868.002530030722.834.02
'600575''皖江物流'2.532.432.472.482.562.47411029.001037763161.063.64
'300218''安利股份'6.882.386.726.726.926.7014583.0099304910.673.27
'600502''安徽水利'4.012.303.923.934.033.90192573.00764016761.123.32
'000417''合肥百貨'4.992.254.884.895.044.8789832.00447296061.153.48
'002555''三七互娛'13.172.2512.8812.8713.2112.62106945.001380731060.504.58
'600520''文一科技'14.402.0614.1114.0814.6513.9749211.00706103803.114.82
'600318''新力金融'7.841.957.697.707.927.59164791.001281154933.404.29
'600054''黃山旅遊'10.131.609.979.9810.199.9535332.00356221730.472.41
'300388''國禎環保'9.651.479.519.519.799.5140918.00395332460.752.94
'600577''精達股份'3.471.463.423.423.493.41210978.00728685241.082.34
'603011''合鍛智能'4.901.454.834.834.964.8085242.00417059821.883.31
'000153''豐原藥業'6.021.355.945.996.085.9123914.00143689030.752.86
'300274''陽光電源'8.301.228.208.228.658.19504134.004263303563.475.61
'600567''山鷹紙業'3.351.213.313.313.373.29845937.002817680591.852.42
'600761''安徽合力'8.651.178.558.568.688.5175126.00646271421.011.99
'603599''廣信股份'12.191.1612.0512.1012.2612.0030998.00375121780.672.16
'002298''中電興發'6.401.116.336.346.456.3341761.00266976860.591.90
'600985''淮北礦業'10.101.109.9910.0210.2310.0062517.00634258020.302.30
'002556''輝隆股份'4.831.054.784.794.904.7558570.00282156120.843.14
'600218''全柴動力'5.250.965.205.205.295.2027068.00142159160.731.73
'603308''應流股份'9.730.939.649.609.889.5823908.00232669940.553.11
'600255''夢舟股份'2.160.932.142.152.172.14355666.00765762852.011.40
'002140''東華科技'6.600.926.546.546.726.5336016.00238648950.812.91
'603357''設計總院'20.990.8620.8120.9521.4520.8061831.001301638591.903.12
'603768''常青股份'11.980.8411.8811.9212.0511.7614462.00172236660.712.44
'000619''海螺型材'6.050.836.005.996.085.9549659.00298585591.382.17
'002136''安納達'8.750.818.688.688.888.6328242.00247099051.312.88
'002538''司爾特'4.980.814.944.935.054.92103191.00514635121.442.63
'000713''豐樂種業'5.240.775.205.185.295.1549631.00259000511.662.69
'600444''國機通用'10.730.7510.6510.6710.9810.598589.0092225570.593.66

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海