更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603429''集友股份'41.517.1238.7539.3841.9939.1419161.00777384855.647.35
'600237''銅峰電子'4.653.564.494.444.944.41225378.001060094113.9911.80
'002230''科大訊飛'57.752.8156.1756.8958.9156.59269692.0015612350032.244.13
'600985''雷鳴科化'12.422.5612.1112.2512.4812.0614729.00181885260.563.47
'600983''惠而浦'5.412.275.295.345.485.2940345.00217711170.763.59
'600990''四創電子'60.992.0659.7661.0062.9860.8369053.004272610905.053.60
'603356''華菱精工'22.832.0122.3822.2422.9522.2415387.00349055874.623.17
'000728''國元證券'9.091.688.948.979.128.8589714.00810230420.303.02
'600218''全柴動力'6.231.636.136.106.256.0822115.00136771580.602.77
'603599''廣信股份'14.941.5614.7114.7115.0114.669777.00146109080.722.38
'300388''國禎環保'21.491.3721.2020.8121.5920.8119998.00425698760.673.68
'603011''合鍛智能'7.561.347.467.477.577.423891.0029172590.092.01
'600971''恒源煤電'8.031.137.947.988.067.9439879.00319594810.401.51
'600808''馬鋼股份'3.581.133.543.563.623.55315158.001131001670.531.98
'002817''黃山膠囊'26.281.0426.0125.9526.3125.752601.0068025860.632.15
'603357''設計總院'19.610.9819.4219.5219.7619.4010740.00210441381.321.85
'002571''德力股份'6.560.926.506.576.626.506923.0045423270.271.85
'000153''豐原藥業'7.490.817.437.487.577.438631.0064667320.281.88
'600909''華安證券'6.710.756.666.646.756.6341854.00280290290.151.80
'002226''江南化工'5.460.555.435.435.525.4231471.00172008440.351.84
'300595''歐普康視'64.370.5064.0563.7865.4463.203679.00238220170.603.50
'603031''安德利'22.370.4922.2622.2622.4822.132948.0065766600.741.57
'603199''九華旅遊'25.670.4725.5525.6625.8625.481047.0026888630.091.49
'002057''中鋼天源'10.860.4610.8110.6510.9510.657988.0086661080.402.78
'000409''山東地礦'4.610.444.594.544.624.5330958.00142180350.781.96
'000630''銅陵有色'2.580.392.572.572.582.56168773.00433665400.180.78
'603689''皖天然氣'11.040.3611.0011.0011.2310.9510075.00111664720.602.55
'002208''合肥城建'15.170.3315.1214.7915.5814.42106075.001592552173.327.67
'600496''精工鋼構'3.510.293.503.553.563.4844638.00156815040.302.29
'002541''鴻路鋼構'13.110.2313.0813.1213.4913.105113.0067448820.212.98
'600418''江淮汽車'7.030.147.027.037.087.0027780.00195401230.191.14
'000887''中鼎股份'16.220.1216.2016.2516.4216.0814823.00240763650.122.10
'600054''黃山旅遊'12.410.0812.4012.4112.4912.407912.0098397370.150.73
'600585''海螺水泥'32.450.0632.4332.1332.7032.10131885.004271763240.331.85
'603656''泰禾光電'27.460.0427.4527.3227.8227.322408.0066416140.531.82
'300692''中環環保'34.660.0334.6534.5035.3034.486257.00218092452.352.37
'300247''樂金健康'5.180.005.185.165.215.1515196.0078838640.261.16
'300090''盛運環保'0.000.009.240.000.000.000.0000.000.00
'002607''亞夏汽車'0.000.004.060.000.000.000.0000.000.00
'000930''中糧生化'0.000.0013.340.000.000.000.0000.000.00
'603768''常青股份'15.030.0015.0315.0015.1714.903061.0046139780.441.80
'002147''新光圓成'0.000.0014.760.000.000.000.0000.000.00
'002018''華信國際'0.000.005.390.000.000.000.0000.000.00
'000980''眾泰汽車'9.080.009.089.119.249.0432392.00295598570.612.20
'000713''豐樂種業'0.000.007.210.000.000.000.0000.000.00
'600255''夢舟股份'0.000.003.160.000.000.000.0000.000.00
'600318''新力金融'0.000.0011.040.000.000.000.0000.000.00
'603596''伯特利'0.000.000.000.000.000.000.0000.000.00
'600502''安徽水利'6.07-0.166.086.076.116.0528838.00175107770.380.99
'000543''皖能電力'4.46-0.224.474.474.524.4441535.00185795320.231.79

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海