更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603689''皖天然氣'11.104.1310.6610.8411.1810.8268592.00758669764.103.38
'600237''銅峰電子'4.083.553.943.944.203.86147141.00598554092.618.63
'002042''華孚時尚'6.923.446.696.736.936.6887605.00594559620.583.74
'002331''皖通科技'7.413.207.187.137.427.1051301.00374144941.744.46
'600585''海螺水泥'34.843.1733.7733.7635.0233.21345755.0011843508010.865.36
'600909''華安證券'5.623.125.455.455.675.42127388.00710012980.474.59
'002817''黃山膠囊'22.353.0421.6921.5622.5121.564426.0097849280.514.38
'002347''泰爾股份'4.132.994.014.014.264.0173720.00305315422.316.23
'300520''科大國創'20.762.9820.1620.3120.8320.1334009.00701140923.023.47
'000728''國元證券'6.982.506.816.807.016.76141886.00981692690.483.67
'603031''安德利'12.812.4012.5112.5412.9512.5415339.00196083932.753.28
'603801''誌邦股份'42.032.2141.1241.0542.3041.054331.00180712891.083.04
'601918''新集能源'3.782.163.703.703.793.60280520.001035486321.085.14
'300274''陽光電源'7.752.117.597.627.777.53293273.002255448992.773.16
'600552''凱盛科技'4.892.094.794.804.914.74112709.00545657751.523.55
'300218''安利股份'6.701.986.576.576.756.533958.0026349770.183.35
'002230''科大訊飛'31.611.9031.0230.9931.8030.86239015.007520372101.323.03
'600255''夢舟股份'2.161.892.122.132.172.0993512.00199576820.533.77
'600520''文一科技'16.721.8316.4216.4216.8716.1612857.00214511200.814.32
'600990''四創電子'43.861.7643.1042.9244.2542.9011981.00521845410.883.13
'603599''廣信股份'13.881.7613.6413.6113.9313.509907.00136357870.733.15
'002298''中電興發'7.041.736.926.907.066.8919602.00136989300.422.46
'600808''馬鋼股份'3.611.693.553.543.623.48601995.002136085901.013.94
'000409''*ST地礦'3.071.663.022.993.112.9355890.00169478101.095.96
'600218''全柴動力'5.061.614.985.005.074.9617664.0088897180.482.21
'300388''國禎環保'10.951.5810.7810.6011.0410.3765811.00709165101.236.22
'300088''長信科技'5.791.585.705.705.835.64196368.001126075640.853.33
'603308''應流股份'12.341.5612.1512.1612.3812.0121476.00263048360.543.05
'002140''東華科技'7.191.557.087.087.197.0211907.0085037950.272.40
'002014''永新股份'6.711.516.616.646.716.596262.0041839930.131.82
'002018''*ST華信'1.371.481.351.351.381.3487284.00118724130.382.96
'600971''恒源煤電'6.371.436.286.266.386.13102114.00638957821.023.98
'603357''設計總院'18.591.4218.3318.1918.6918.1918156.00335794412.242.73
'603656''泰禾光電'17.211.3516.9816.9817.2916.795228.0089321010.832.94
'603199''九華旅遊'24.021.3523.7023.6924.0423.566033.00143814830.552.03
'000859''國風塑業'3.041.333.002.993.062.9443622.00131406190.594.00
'600567''山鷹紙業'3.881.313.833.833.903.77273196.001049146000.603.39
'603356''華菱精工'20.991.3020.7220.8521.0520.5617086.00356914145.122.36
'002538''司爾特'4.691.304.634.604.724.5850797.00237040420.733.02
'600575''皖江物流'3.181.273.143.143.203.12104413.00330405360.332.55
'600502''安徽水利'4.011.263.963.964.023.9193981.00373435861.032.78
'000417''合肥百貨'5.651.255.585.585.675.5429933.00168467810.382.33
'002361''神劍股份'4.141.224.094.084.184.0622905.0094641130.382.93
'002743''富煌鋼構'6.851.186.776.776.876.6814638.0099501700.442.81
'000850''華茂股份'3.741.083.703.723.743.6585861.00317683720.912.43
'600470''六國化工'3.751.083.713.733.763.6728038.00104647550.542.43
'600054''黃山旅遊'11.551.0511.4311.4111.5911.3711110.00127942840.221.92
'002571''德力股份'5.881.035.825.765.895.769110.0053120830.362.23
'600496''精工鋼構'3.011.012.982.983.022.9640464.00121112270.272.01
'002556''輝隆股份'5.080.995.035.035.114.9932214.00163236220.462.39

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海