更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600470''六國化工'4.2410.133.853.814.243.81112370.00460523792.1511.17
'601606''長城軍工'5.2810.004.805.285.285.28171.00902880.000.00
'002538''司爾特'5.519.985.015.455.515.45161757.00889135462.251.20
'600237''銅峰電子'4.016.083.783.784.163.7895659.00384022791.6910.05
'300475''聚隆科技'9.523.829.179.389.979.242766.0026383600.387.96
'002557''洽洽食品'15.203.6114.6714.6715.3214.6723262.00348646880.464.43
'002136''安納達'10.283.329.959.9610.369.9262279.00634212902.914.42
'002352''順豐控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'002556''輝隆股份'5.173.195.015.025.225.0228704.00146659910.413.99
'300088''長信科技'5.443.035.285.295.465.29139153.00749656400.613.22
'600063''皖維高新'2.723.032.642.642.732.6478701.00211859370.413.41
'600551''時代出版'8.583.008.338.398.588.358561.0072226620.172.76
'002817''黃山膠囊'20.322.7819.7719.9220.3819.701425.0028652810.163.44
'600808''馬鋼股份'4.102.763.994.024.123.96502778.002034041960.844.01
'600520''文一科技'16.222.7215.7915.8016.2515.628446.00134813950.533.99
'300090''盛運環保'3.042.702.962.973.052.95288157.00865663373.293.38
'600496''精工鋼構'3.082.673.003.013.093.0173832.00226485530.492.67
'600218''全柴動力'5.112.614.984.985.124.9812266.0062029250.332.81
'600502''安徽水利'4.362.594.254.274.374.2273216.00315204010.803.53
'600585''海螺水泥'37.702.5636.7636.7137.7236.52165773.006159180660.413.26
'600575''皖江物流'3.292.493.213.213.293.2141721.00135327570.132.49
'300274''陽光電源'7.002.496.836.897.006.82184204.001273241121.742.64
'000930''中糧生化'9.222.339.019.099.349.0277690.00713678700.813.55
'603689''皖天然氣'10.742.2910.5010.5810.7710.5517500.00186643081.052.10
'600983''惠而浦'5.822.285.695.695.845.6915737.0090774890.302.64
'000521''長虹美菱'3.642.253.563.573.653.5623311.0083937540.292.53
'603357''設計總院'18.012.2117.6217.7018.0417.5215235.00271447121.882.95
'002571''德力股份'6.012.215.885.946.025.856333.0037836440.252.89
'300692''中環環保'16.902.1816.5416.5216.9416.409697.00162179852.423.26
'002607''亞夏汽車'7.672.137.517.647.697.39219672.001664177793.113.99
'603356''華菱精工'17.372.1217.0117.0617.3916.8610666.00183263123.203.12
'002019''億帆醫藥'13.292.0713.0213.0913.3512.9667601.00891101561.003.00
'002331''皖通科技'6.972.056.836.926.986.8312750.0088234430.432.20
'002208''合肥城建'9.512.049.329.319.539.2326478.00248778340.833.22
'603596''伯特利'30.102.0329.5029.2530.2428.7141342.0012195070710.125.19
'603527''眾源新材'14.202.0113.9213.9814.3213.908946.00126310792.053.02
'603011''合鍛智能'5.072.014.975.005.084.9514850.0074572000.362.62
'000728''國元證券'6.642.006.516.516.646.5160379.00396982990.202.00
'000153''豐原藥業'6.351.936.236.186.396.186597.0041688490.213.37
'002743''富煌鋼構'6.641.846.526.606.676.5411231.0074260130.341.99
'603031''安德利'12.501.7912.2812.2912.5612.285172.0064199530.932.28
'600255''夢舟股份'2.271.792.232.222.272.2099347.00221997610.563.14
'300009''安科生物'15.741.6815.4815.6415.8515.4540124.00628615830.612.58
'300595''歐普康視'34.411.6533.8535.0535.2033.709715.00333243640.714.43
'600552''凱盛科技'4.421.614.354.374.444.3225103.00110357390.342.76
'002018''*ST華信'1.271.601.251.241.271.2367490.0084388450.303.20
'300247''樂金健康'4.521.574.454.494.534.4512990.0058318910.221.80
'600909''華安證券'5.241.555.165.175.255.1629218.00152075030.111.74
'002140''東華科技'7.251.547.147.187.317.177320.0052927950.171.96
'603198''迎駕貢酒'17.171.5416.9117.0017.2016.7319238.00327534890.242.78

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海