更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300750''寧德時代'73.936.1569.6570.4873.9370.00123475.008844779375.685.64
'002228''合興包裝'5.504.565.265.195.545.1974363.00398595470.726.65
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'603383''頂點軟件'30.004.3128.7628.8730.0328.8710938.00321795521.924.03
'002925''盈趣科技'50.864.2948.7749.1051.2948.3322138.001102103182.956.07
'600885''宏發股份'19.943.6419.2419.4820.1719.2460535.001196055630.814.83
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'300640''德藝文創'11.043.0810.7110.9811.0810.5911741.00127232512.274.58
'002474''榕基軟件'7.552.867.347.367.567.3626468.00197928750.562.72
'300648''星雲股份'24.412.7823.7524.4324.5723.5018377.00440489493.774.51
'002517''愷英網絡'5.582.765.435.465.615.43116516.00644637321.333.31
'300188''美亞柏科'16.692.7116.2516.4116.7916.2058298.00964237031.193.63
'300560''中富通'18.452.6117.9818.4018.4717.9811219.00204913531.852.73
'603933''睿能科技'19.502.5819.0119.0719.5318.955316.00102647810.373.05
'600592''龍溪股份'6.162.506.016.056.166.0118515.00113004940.462.50
'002093''國脈科技'7.402.497.227.257.427.2325698.00188201210.262.63
'002593''日上集團'3.292.493.213.243.293.2210227.0033205560.222.18
'300051''三五互聯'7.502.467.327.357.507.3013454.0099534970.552.73
'600802''福建水泥'8.342.468.148.178.368.1070629.00581997271.853.19
'600067''冠城大通'3.772.453.683.693.793.6818602.0069293890.122.99
'002396''星網銳捷'18.642.4218.2018.3218.7118.2239204.00724704580.732.69
'300712''永福股份'17.872.3517.4617.4617.9517.226146.00107938711.754.18
'600815''廈工股份'3.962.333.873.923.963.8513604.0052958450.142.84
'000753''漳州發展'3.072.333.003.023.083.0228971.0088539490.332.00
'300650''太龍照明'15.422.3215.0715.2815.4714.804809.0073040390.654.45
'300632''光莆股份'12.782.3212.4912.5312.8212.494836.0061252211.002.64
'300062''中能電氣'5.462.255.345.345.465.3025901.00139767201.373.00
'300706''阿石創'40.862.2539.9640.9041.2540.0217810.00724905785.053.08