更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000536''華映科技'5.9410.005.405.425.945.40325494.001888083752.6210.00
'300685''艾德生物'51.8010.0047.0951.8051.8051.80604.0031287200.300.00
'603817''海峽環保'14.435.7913.6413.6514.9013.48106924.001510260749.5010.41
'603636''南威軟件'11.034.3510.5710.5811.1810.48119031.001300528526.996.62
'300658''延江股份'33.354.3231.9731.8033.5531.8025497.008331805710.205.47
'300628''億聯網絡'270.104.29259.00259.00273.98258.0012544.003361342736.726.17
'300188''美亞柏科'18.264.2817.5117.4718.6017.46196491.003565264406.636.51
'002174''遊族網絡'30.793.9129.6329.5131.1929.51128532.003941160291.505.67
'603628''清源股份'17.923.8817.2517.1818.0117.12103356.0018258528415.105.16
'300525''博思軟件'40.503.8539.0038.8140.8838.6212096.00481791132.875.79
'300605''恒鋒信息'28.353.7727.3227.1628.5727.1612882.00360368951.535.16
'000547''航天發展'12.743.6612.2912.2812.7512.10674842.008387617466.655.29
'300648''星雲股份'68.913.5066.5867.2071.2066.2018777.001297272073.707.51
'603663''三祥新材'26.363.3725.5025.9627.8525.9523702.00632747844.837.45
'002335''科華恒盛'35.353.2734.2334.3235.4834.2827609.00969015461.203.51
'300102''乾照光電'9.113.178.838.879.208.85295900.002691434314.853.96
'300640''德藝文創'26.653.0525.8625.8926.9625.8114152.00374300527.084.45
'002093''國脈科技'9.143.048.878.869.298.83144830.001320886661.705.19
'002396''星網銳捷'20.053.0319.4619.4020.1519.40117362.002347544762.213.85
'002517''愷英網絡'34.503.0233.4933.0934.7033.0992343.003161451313.684.81
'300299''富春股份'13.912.9613.5113.4514.0513.41229022.003165233417.574.74
'603909''合誠股份'29.312.7728.5228.6329.4628.1616522.00479316236.614.56
'603933''睿能科技'46.082.7244.8644.8046.8744.6344141.0020264659917.204.99
'000526''*ST紫學'31.852.5431.0631.0032.2631.009637.00305473271.004.06
'603383''頂點軟件'40.732.3939.7840.0041.6639.7416371.00668866877.784.83
'603879''永悅科技'16.472.3616.0916.1716.5716.0727604.00451787527.673.11
'300427''紅相電力'17.172.1416.8116.8117.4516.7151624.00885213295.184.40
'002785''萬裏石'18.482.0418.1118.0018.4817.9835085.00639710853.632.76
'600563''法拉電子'59.842.0358.6558.3861.9658.1836476.002203363021.626.45
'300436''廣生堂'37.141.9536.4336.4337.2336.3110341.00381852071.852.53
'300650''太龍照明'32.361.8631.7731.7732.7431.7711028.00356110986.993.05
'300132''青松股份'8.291.598.168.158.298.1525179.00207903650.901.72
'002868''綠康生化'25.121.5824.7324.8425.2324.7113555.00339342584.522.10
'603668''天馬科技'14.181.5813.9613.9714.2013.8241349.00582616275.572.72
'603737''三棵樹'59.581.5758.6658.1159.6958.113292.00195161911.092.69
'600734''實達集團'11.161.5510.9910.9311.1710.9349789.00551421941.422.18
'000701''廈門信達'13.301.5313.1013.1113.3113.0656329.00743942581.491.91
'002474''榕基軟件'10.411.4610.2610.2010.6010.11244033.002529537965.464.78
'002417''三元達'11.631.3911.4711.4611.6511.4137494.00434374241.892.09
'002228''合興包裝'4.601.324.544.544.604.5335419.00161860840.341.54
'002679''福建金森'20.391.2920.1320.1320.3920.0117079.00345974521.231.89
'002222''福晶科技'15.101.2714.9114.9115.1014.8478119.001170799601.831.74
'603826''坤彩科技'17.401.2217.1917.1317.4817.0093312.0016174921210.372.79
'002752''昇興股份'10.481.1610.3610.4110.4810.3119198.00199557381.201.64
'000632''三木集團'6.261.136.196.206.276.1636024.00224542990.771.78
'603615''茶花股份'17.271.0517.0917.1417.3417.0017585.00302722462.931.99
'002674''興業科技'12.031.0111.9111.9112.1211.8320817.00249806670.872.43
'600163''中閩能源'4.610.884.574.584.644.5741198.00190014960.551.53
'600388''龍凈環保'14.120.8614.0014.0514.1513.9156580.00795496560.531.71
'603345''安井食品'24.200.8324.0024.1024.3823.8036733.00886478136.802.42

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海