更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300750''寧德時代'73.936.1569.6570.4873.9370.00123475.008844779375.685.64
'002228''合興包裝'5.504.565.265.195.545.1974363.00398595470.726.65
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'603383''頂點軟件'30.004.3128.7628.8730.0328.8710938.00321795521.924.03
'002925''盈趣科技'50.864.2948.7749.1051.2948.3322138.001102103182.956.07
'600885''宏發股份'19.943.6419.2419.4820.1719.2460535.001196055630.814.83
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'300640''德藝文創'11.043.0810.7110.9811.0810.5911741.00127232512.274.58
'002474''榕基軟件'7.552.867.347.367.567.3626468.00197928750.562.72
'300648''星雲股份'24.412.7823.7524.4324.5723.5018377.00440489493.774.51
'002517''愷英網絡'5.582.765.435.465.615.43116516.00644637321.333.31
'300188''美亞柏科'16.692.7116.2516.4116.7916.2058298.00964237031.193.63
'300560''中富通'18.452.6117.9818.4018.4717.9811219.00204913531.852.73
'603933''睿能科技'19.502.5819.0119.0719.5318.955316.00102647810.373.05
'600592''龍溪股份'6.162.506.016.056.166.0118515.00113004940.462.50
'002093''國脈科技'7.402.497.227.257.427.2325698.00188201210.262.63
'002593''日上集團'3.292.493.213.243.293.2210227.0033205560.222.18
'300051''三五互聯'7.502.467.327.357.507.3013454.0099534970.552.73
'600802''福建水泥'8.342.468.148.178.368.1070629.00581997271.853.19
'600067''冠城大通'3.772.453.683.693.793.6818602.0069293890.122.99
'002396''星網銳捷'18.642.4218.2018.3218.7118.2239204.00724704580.732.69
'300712''永福股份'17.872.3517.4617.4617.9517.226146.00107938711.754.18
'600815''廈工股份'3.962.333.873.923.963.8513604.0052958450.142.84
'000753''漳州發展'3.072.333.003.023.083.0228971.0088539490.332.00
'300650''太龍照明'15.422.3215.0715.2815.4714.804809.0073040390.654.45
'300632''光莆股份'12.782.3212.4912.5312.8212.494836.0061252211.002.64
'300062''中能電氣'5.462.255.345.345.465.3025901.00139767201.373.00
'300706''阿石創'40.862.2539.9640.9041.2540.0217810.00724905785.053.08
'002790''瑞爾特'10.062.249.849.8210.139.824561.0045446660.713.15
'300605''恒鋒信息'15.692.2115.3515.5015.6915.302869.0044651520.592.54
'002626''金達威'16.032.1715.6915.7216.1415.6618206.00289605530.303.06
'603345''安井食品'36.522.1335.7635.7437.1335.746456.00236283730.303.89
'002529''海源機械'9.122.138.938.999.128.9020080.00180767051.002.46
'603628''清源股份'8.642.138.468.478.658.416076.0051967330.222.84
'300628''億聯網絡'59.682.1258.4459.0059.8058.4221922.001293885752.942.36
'600734''實達集團'6.852.096.716.626.976.52139088.00935319302.236.71
'000663''永安林業'6.902.076.766.786.956.6812213.0083933850.623.99
'000701''廈門信達'6.922.066.786.836.946.7812851.0088258540.342.36
'300132''青松股份'11.092.0210.8710.9211.1410.7940234.00442235671.303.22
'002788''鷺燕醫藥'14.152.0213.8713.9114.1913.886583.0092454090.622.24
'603555''貴人鳥'8.721.998.558.608.728.4132888.00281959110.523.63
'300341''麥迪電氣'4.861.894.774.774.884.7711715.0056755760.322.31
'002229''鴻博股份'7.001.896.876.907.006.8336982.00256110490.892.47
'002264''新華都'8.111.887.968.018.147.9246207.00371485850.772.76
'300657''弘信電子'32.281.8331.7031.7032.3331.412893.0092222880.442.90
'002398''建研集團'5.131.795.045.065.145.0215815.0080333120.302.38
'600203''福日電子'5.111.795.025.065.134.9862439.00316532171.732.99
'002729''好利來'22.561.7622.1722.3722.6721.814645.00103702650.703.88
'603696''安記食品'14.841.7114.5914.5914.9814.458076.00119128611.673.63
'002702''海欣食品'4.881.674.804.804.924.7638152.00184728680.793.33

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海