更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002098''潯興股份'9.5310.058.668.769.538.45457955.0041557095712.7912.47
'600493''鳳竹紡織'6.096.845.705.716.105.6965922.00388983182.427.19
'002093''國脈科技'7.486.257.047.087.496.98269731.001958137922.687.24
'002229''鴻博股份'7.166.236.746.807.416.75257530.001823944555.149.79
'600203''福日電子'4.785.054.554.584.824.56104311.00494055942.295.71
'600436''片仔癀'89.194.9385.0085.2089.4785.2059038.005185895000.985.02
'603444''吉比特'154.884.64148.01152.15158.20150.0023654.003632097843.295.54
'603678''火炬電子'17.804.3417.0617.2317.8517.1442388.00744344380.944.16
'300560''中富通'18.374.0817.6517.5418.4417.5358212.001053128389.395.16
'002228''合興包裝'4.853.854.674.684.914.68142795.00687676811.374.93
'002679''福建金森'17.173.5616.5816.5917.4016.5532758.00560230241.395.13
'000671''陽光城'5.643.495.455.465.675.43190578.001059791480.474.40
'002790''瑞爾特'11.213.4110.8410.9311.3010.6335611.00390396621.396.18
'300632''光莆股份'13.063.3212.6412.6713.2812.6715055.00195507811.004.83
'603628''清源股份'8.003.237.757.828.007.7915995.00126723500.582.71
'600603''廣匯物流'4.553.174.414.404.554.3761164.00273920100.494.08
'002901''大博醫療'33.552.5132.7332.9433.9832.9312099.00406714173.023.21
'300174''元力股份'13.142.5012.8212.7913.1612.7010120.00131921800.413.59
'603345''安井食品'37.932.4937.0137.2038.0937.2011402.00429813880.532.40
'002235''安妮股份'6.172.496.026.046.226.02301518.001843857064.833.32
'002529''海源復材'7.632.427.457.517.657.4635387.00268313701.362.55
'300062''中能電氣'5.502.425.375.255.515.19106959.00575539753.475.96
'002509''天廣中茂'2.662.312.602.642.692.62167081.00442823840.672.69
'000753''漳州發展'3.122.303.053.073.143.0592050.00285611530.932.95
'000905''廈門港務'6.742.286.596.596.786.5933846.00226680130.642.88
'000526''紫光學大'19.862.2119.4319.4319.9419.4117785.00351201351.852.73
'002335''科華恒盛'15.232.2114.9014.8515.2714.8017921.00271314640.643.15
'603879''永悅科技'9.782.199.579.629.789.6113643.00132229730.951.78
'300051''三五互聯'6.572.186.436.446.586.4442514.00277309601.162.18
'300188''美亞柏科'14.252.1513.9513.9514.2513.9348438.00683805720.612.29
'000592''平潭發展'2.882.132.822.862.962.82316666.00916462201.644.96
'300427''紅相股份'11.432.0511.2011.2011.4911.2014358.00163406260.412.59
'600153''建發股份'7.522.047.377.417.527.3945517.00339385600.161.76
'600592''龍溪股份'5.981.875.875.896.005.8293908.00556414512.353.07
'002729''好利來'21.811.8721.4121.4021.9021.403702.0080511910.562.34
'000701''廈門信達'6.571.866.456.456.576.4227598.00179996220.682.33
'603555''貴人鳥'6.721.826.606.676.816.6370043.00470305481.112.73
'300102''乾照光電'6.331.776.226.246.356.23129535.00815638051.801.93
'600711''盛屯礦業'5.271.745.185.215.275.18253974.001328469681.391.74
'300198''納川股份'3.001.692.952.973.032.97150425.00450744561.462.03
'600870''*ST廈華'3.701.653.643.773.823.6561490.00229804531.184.67
'000547''航天發展'8.111.637.988.048.147.9854813.00442738860.382.01
'600573''惠泉啤酒'6.891.626.786.836.946.7713222.0090680250.532.51
'600815''廈工股份'3.211.583.163.163.213.1612997.0041461270.141.58
'600163''中閩能源'3.251.563.203.263.273.2111815.0038274530.121.88
'300525''博思軟件'24.901.5524.5224.8025.1924.663838.0095610600.302.16
'002752''昇興股份'7.161.427.067.107.167.0421802.00155069380.261.70
'002517''愷英網絡'4.281.424.224.204.284.17244109.001032048162.432.61
'002674''興業科技'7.951.407.847.798.007.795663.0044790830.192.68
'300658''延江股份'11.861.3711.7011.7211.8711.728010.0094566990.531.28

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海