更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300657''弘信電子'43.767.4940.7144.4444.7843.7640727.0018151591515.662.51
'002093''國脈科技'9.755.419.259.3510.009.22178845.001728237211.858.43
'002070''*ST眾和'4.224.984.024.224.224.1766562.00280688251.171.24
'300560''中富通'30.814.4129.5129.4831.0029.1026271.00796134146.366.44
'000797''中國武夷'8.893.138.628.748.928.6230096.00264659440.303.48
'600203''福日電子'9.592.689.349.369.789.2951312.00487714391.425.25
'002679''福建金森'26.802.5626.1326.2626.8025.7621486.00560522641.553.98
'300427''紅相股份'14.542.4714.1914.4014.6914.2017308.00250733051.573.45
'600686''金龍汽車'13.332.3813.0213.0513.4813.0559647.00792860871.353.30
'002110''三鋼閩光'17.312.3716.9117.0017.3816.9992487.001590012190.932.31
'002752''昇興股份'7.372.227.217.307.407.257464.0054759250.442.08
'600603''廣匯物流'7.042.036.907.217.237.0135233.00250636471.293.19
'002626''金達威'17.511.9817.1717.2417.7217.2122933.00401320420.382.97
'300650''太龍照明'35.981.9035.3135.3036.2135.2910476.00375799056.642.61
'002925''盈趣科技'67.971.8366.7567.1969.5466.0027919.001902363473.725.30
'000671''陽光城'7.381.797.257.277.427.2187124.00637271180.272.90
'300436''廣生堂'29.901.7429.3929.2830.6829.0612420.00372904531.105.51
'300341''麥迪電氣'7.121.717.007.037.177.0338068.00271090801.032.00
'002029''七匹狼'8.861.618.728.738.918.6618706.00164555730.252.87
'600436''片仔癀'87.001.5485.6885.6787.6885.4919670.001707984360.332.56
'002235''安妮股份'12.431.4712.2512.3312.6812.10209772.002613685126.294.73
'600755''廈門國貿'8.381.458.268.308.478.2891567.00768207720.502.30
'000732''泰禾集團'26.191.3525.8425.6026.4325.3568051.001763493930.554.18
'300632''光莆股份'19.201.0519.0019.1519.3919.053843.0073900801.031.79
'603668''天馬科技'10.101.0010.0010.0010.229.986199.0062835960.332.40
'600057''象嶼股份'7.980.887.917.918.067.8712382.0098953810.092.40
'603826''坤彩科技'14.000.8613.8813.4814.2113.4713519.00189209460.715.33
'300299''富春股份'8.210.868.148.098.468.0964018.00527790461.524.55
'601566''九牧王'14.580.7614.4714.5014.7514.5010478.00153507850.181.73
'603628''清源股份'11.310.7111.2311.2411.5711.248344.0095123210.942.94
'002299''聖農發展'12.860.7012.7712.9413.0612.8020833.00268957620.232.04
'600815''*ST廈工'4.290.704.264.324.354.2511818.0050623440.122.35
'002509''天廣中茂'4.740.644.714.734.904.62320518.001534873751.985.94
'000753''漳州發展'3.320.613.303.283.343.2814426.0047830520.161.82
'603933''睿能科技'37.740.5637.5337.8038.1037.504436.00167981511.731.60
'603879''永悅科技'13.780.5113.7113.6613.9313.669355.00129200772.601.97
'300648''星雲股份'51.250.4951.0050.0152.4950.003533.00181060661.454.88
'002228''合興包裝'4.290.474.274.284.324.2323335.0099735610.222.11
'600153''建發股份'10.780.4710.7310.6710.9010.6729972.00323065380.112.14
'002102''冠福股份'4.500.454.484.494.554.4681545.00367479060.412.01
'600897''廈門空港'19.150.3719.0819.0019.2018.913288.0062827860.111.52
'002264''新華都'8.380.368.358.448.478.3355466.00465589390.961.68
'600660''福耀玻璃'22.860.3522.7822.7722.9222.5760769.001386207200.301.54
'603817''海峽環保'9.510.329.489.419.619.415772.0054898040.322.11
'002396''星網銳捷'20.530.2920.4720.7020.9720.4671958.001484940131.352.49
'600388''龍凈環保'14.200.2814.1614.2014.3914.1723971.00342100260.221.55
'002517''愷英網絡'14.950.2014.9214.8815.2814.7692367.001386642881.673.49
'000547''航天發展'10.770.1910.7511.0411.2410.75111115.001222361131.154.56
'000632''三木集團'5.460.185.455.455.545.416820.0037254620.152.39
'601377''興業證券'6.340.166.336.336.436.3285570.00544351990.131.74

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海