更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300174''元力股份'28.503.0427.6627.6628.5027.313370.0093052080.154.30
'601166''興業銀行'17.363.0316.8516.8517.4016.841858945.0031906771130.983.32
'600153''建發股份'11.542.7611.2311.2011.5911.07331137.003754801551.174.63
'601899''紫金礦業'3.692.503.603.593.703.581868467.006794876631.183.33
'601377''興業證券'7.831.957.687.667.857.62804798.006226673111.202.99
'600755''廈門國貿'10.440.7710.3610.3610.6410.31391690.004105943482.203.19
'002626''金達威'18.030.6717.9117.8018.6017.76149667.002730578782.494.69
'600711''盛屯礦業'7.790.657.747.707.907.65336273.002616673682.253.23
'600660''福耀玻璃'28.660.3928.5528.6029.1128.30217442.006239234401.092.84
'603879''永悅科技'25.280.3625.1925.1625.5823.2135112.00881061839.759.41
'002102''冠福股份'4.100.004.104.084.134.03397031.001621000103.292.44
'002098''潯興股份'0.000.0016.330.000.000.000.0000.000.00
'002398''建研集團'0.000.0015.140.000.000.000.0000.000.00
'300132''青松股份'0.000.008.280.000.000.000.0000.000.00
'000526''*ST紫學'0.000.0036.680.000.000.000.0000.000.00
'600870''廈華電子'7.540.007.540.000.000.000.0000.000.00
'002110''三鋼閩光'0.000.0015.660.000.000.000.0000.000.00
'000547''航天發展'0.000.0010.830.000.000.000.0000.000.00
'000592''平潭發展'0.000.005.750.000.000.000.0000.000.00
'002070''*ST眾和'0.000.006.410.000.000.000.0000.000.00
'002729''好利來'63.15-0.1163.2262.8363.4862.004870.00306799612.162.34
'000663''永安林業'17.09-0.1217.1117.0017.1716.7331137.00529404681.442.57
'603696''安記食品'39.05-0.3639.1939.0539.3239.002774.00108432930.800.82
'600693''東百集團'10.69-0.5610.7510.7710.8110.6135151.00377175350.511.86
'601566''九牧王'14.79-0.7414.9014.9415.0414.7721310.00317112170.371.81
'300188''美亞柏科'19.54-0.8119.7019.6020.2819.30118484.002347654504.014.97
'002803''吉宏股份'44.98-0.9545.4145.8446.2044.049337.00420379422.034.76
'002509''天廣中茂'9.50-1.049.609.609.609.29104912.00993214320.653.23
'603555''貴人鳥'19.97-1.0420.1820.0020.0819.5720141.00399258200.332.53
'000671''陽光城'6.46-1.076.536.426.766.42405245.002681165811.255.21
'002674''興業科技'11.40-1.1311.5311.5111.9311.3116624.00190775200.695.38
'002752''昇興股份'11.05-1.1611.1811.1911.3011.0049683.00551834893.112.68
'603678''火炬電子'27.35-1.2627.7027.5527.8326.8023852.00651299141.003.72
'600436''片仔癀'66.69-1.2767.5567.4967.5766.0161931.004139462021.032.31
'000997''新大陸'20.79-1.6121.1321.2821.5020.64153874.003245318171.664.07
'002029''七匹狼'9.06-1.749.229.229.269.0150786.00463144440.672.71
'600057''象嶼股份'9.45-1.779.629.639.729.3956255.00536754190.493.43
'603737''三棵樹'73.28-1.8274.6474.2174.7671.204572.00334222081.514.77
'000732''泰禾集團'16.65-2.1217.0117.0017.0516.5636144.00605733190.292.88
'600033''福建高速'3.65-2.143.733.723.733.63122372.00449652990.452.68
'600203''福日電子'8.66-2.158.858.878.988.6067408.00589791962.224.29
'002578''閩發鋁業'4.48-2.184.584.584.594.4893958.00425784871.722.40
'600897''廈門空港'22.76-2.4423.3323.3023.3722.6524020.00550408700.813.09
'603180''金牌廚櫃'121.90-2.47124.99124.20126.80120.1813103.001607523817.715.30
'600734''實達集團'10.83-2.5211.1111.1611.1710.6948881.00529375131.394.32
'002299''聖農發展'14.67-2.6515.0715.0615.1314.5479328.001177945701.963.92
'600563''法拉電子'47.02-2.7348.3448.4249.3046.9930418.001469789741.354.78
'600885''宏發股份'42.82-2.8644.0844.3044.3042.4718439.00795779910.354.15
'002529''海源機械'15.60-2.8616.0616.1416.2815.6018692.00295761670.934.23
'002228''合興包裝'4.65-2.924.794.804.884.61106939.00506352551.035.64

北京

上海

天津

廣東

重慶

黑龍江

吉林

遼寧

河北

河南

山東

山西

陜西

寧夏

甘肅

新疆

內蒙古

西藏

四川

雲南

貴州

廣西

海南

湖北

湖南

江西

江蘇

浙江

安徽

福建

青海